FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,82 25,48 26,90 155.603.463,70
26,42 25,80 26,80 139.959.498,54
25,98 25,30 27,44 349.948.818,24
25,36 24,02 26,28 208.031.174,78
25,98 24,86 26,20 294.511.905,88
25,96 25,96 30,30 588.459.368,76
28,84 28,78 31,54 498.584.235,92
31,96 31,96 35,48 366.810.424,82
35,50 34,34 36,26 374.645.619,48
34,32 31,20 34,32 286.052.503,00
31,20 30,36 31,64 190.483.906,94
30,34 30,34 31,00 120.233.002,18
30,70 30,64 31,56 125.678.876,50
30,70 30,22 32,90 359.797.669,64
31,52 31,52 34,84 468.603.304,94
35,02 35,02 39,70 461.750.172,14
38,90 34,98 39,00 287.400.660,48
36,04 35,60 40,50 519.092.323,78
39,54 39,46 44,50 376.740.308,70
43,84 43,84 51,15 324.113.752,88
48,70 48,70 54,80 260.338.965,05
54,10 51,70 56,70 315.194.190,50
52,55 47,90 52,55 136.455.774,69