FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,80 27,02 27,92 237.759.538,20
27,42 27,10 28,30 139.395.746,08
28,24 27,58 28,66 174.422.607,00
27,46 26,50 27,86 146.742.323,22
27,60 27,30 27,94 155.841.734,44
27,34 27,00 28,28 129.861.229,06
27,62 26,80 27,94 264.144.776,72
26,94 26,60 27,60 177.308.383,58
27,32 24,50 27,56 349.215.359,94
26,52 26,00 27,66 275.973.565,42
27,14 26,80 27,46 131.494.799,34
27,22 26,38 27,96 253.360.417,06
26,66 26,24 27,08 150.478.517,48
26,36 25,68 26,96 358.755.515,26
25,92 24,20 26,24 191.106.374,58
24,20 23,98 25,48 186.815.404,62
25,18 24,78 27,80 438.378.479,06
26,82 26,44 27,08 121.806.745,76
26,70 26,60 27,16 77.688.708,92
26,80 26,60 27,08 74.324.661,74
26,50 26,46 26,94 83.476.122,98
26,48 26,20 27,12 122.202.263,74
26,82 26,82 28,00 166.555.940,90