FİNANS

formet celik kapi sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,36 1,34 1,38 2.273.636,31
1,33 1,25 1,34 5.148.168,19
1,30 1,27 1,39 12.121.470,09
1,38 1,35 1,41 6.113.894,04
1,40 1,38 1,44 6.295.166,50
1,38 1,36 1,42 5.979.160,54
1,41 1,34 1,50 13.304.505,73
1,45 1,32 1,45 20.666.324,18
1,32 1,19 1,32 14.530.067,77
1,20 1,16 1,21 3.370.223,72
1,18 1,16 1,24 4.392.149,11
1,21 1,20 1,26 7.576.255,44
1,21 1,12 1,24 7.693.990,80
1,15 1,06 1,20 11.381.015,42
1,14 0,99 1,14 14.848.521,77
1,04 1,00 1,06 6.935.536,88
1,08 1,08 1,18 9.040.724,12
1,19 1,14 1,26 17.402.923,89
1,26 1,24 1,30 4.995.123,87