FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
91,05 90,95 94,40 1.362.339.933,10
94,30 93,85 95,15 747.949.254,05
95,10 95,00 96,15 432.722.509,65
95,45 93,80 95,70 914.010.675,10
94,45 93,90 95,40 1.015.431.407,00
94,50 94,50 96,00 931.401.189,15
95,35 94,65 96,15 1.210.368.584,95
96,05 95,10 97,25 1.577.129.289,20
97,25 96,05 97,90 1.064.809.276,05
97,40 97,20 99,25 1.305.593.246,15
99,30 96,50 99,90 1.897.779.264,45
96,90 94,15 97,10 2.195.252.227,55
93,65 90,70 94,20 2.464.620.682,90
90,50 90,35 92,05 1.535.696.390,30
91,35 90,65 92,95 1.352.067.467,40
92,25 91,10 93,25 1.858.974.624,05
90,80 90,20 93,05 2.241.842.084,90
90,35 89,85 90,85 1.245.857.306,05
90,20 90,20 93,80 2.866.325.134,70
92,15 90,32 92,90 2.541.353.522,05
90,70 88,26 90,79 1.865.057.509,55
88,77 88,44 90,13 1.123.772.996,50