FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
91,75 91,40 92,95 411.340.189,40
92,25 91,10 93,25 1.858.974.624,05
90,80 90,20 93,05 2.241.842.084,90
90,35 89,85 90,85 1.245.857.306,05
90,20 90,20 93,80 2.866.325.134,70
92,15 90,32 92,90 2.541.353.522,05
90,70 88,26 90,79 1.865.057.509,55
88,77 88,44 90,13 1.123.772.996,50
89,29 89,19 90,60 1.454.004.879,00
89,15 88,54 89,85 1.219.969.215,80
88,63 88,02 89,90 1.260.264.019,95
88,40 87,32 88,40 1.205.219.180,00
88,26 87,60 89,15 1.019.677.270,90
89,57 88,82 89,99 998.106.121,90
89,19 87,97 89,90 1.376.883.171,00
88,40 87,69 89,43 1.064.649.837,15
88,77 87,97 89,90 1.247.370.094,90
88,87 86,99 88,87 816.820.103,60
88,87 87,74 89,43 1.020.842.419,10
88,54 88,44 90,04 1.006.565.069,60
88,58 87,74 91,82 2.147.634.975,90
90,51 90,51 92,85 1.674.591.511,40