FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
995,00 994,00 1.005,00 272.371.847,50
996,00 989,50 1.004,00 600.096.952,50
993,50 989,50 1.008,00 858.860.944,00
1.005,00 999,50 1.036,00 922.829.206,50
998,00 998,00 1.034,00 1.032.971.359,50
1.032,00 1.026,00 1.059,00 1.060.428.835,00
1.036,00 1.012,00 1.055,00 1.259.552.830,00
1.048,00 1.042,00 1.077,00 1.142.318.057,00
1.076,00 1.042,00 1.093,00 1.596.602.939,00
1.023,90 1.010,13 1.038,65 1.300.596.573,00
1.041,60 1.000,29 1.041,60 1.028.082.898,00
1.011,11 1.007,18 1.027,83 1.338.908.894,00
1.017,02 999,31 1.052,42 2.148.044.959,00
1.026,85 1.003,25 1.059,31 1.686.029.104,00
1.024,88 979,64 1.027,83 2.066.725.011,50
979,15 964,39 1.034,72 2.224.157.287,00
1.035,70 988,49 1.055,37 2.467.807.566,00
996,36 972,75 1.047,51 2.772.140.595,00
1.054,39 1.027,83 1.064,23 1.319.590.283,00
1.047,51 1.032,75 1.051,44 808.464.558,00