FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
94,30 92,45 95,75 2.000.823.390,90
93,35 93,35 95,10 1.368.558.787,20
93,75 92,30 94,75 1.985.858.106,65
92,45 92,00 93,20 1.522.717.000,50
92,00 92,00 94,70 1.643.881.188,55
94,40 92,25 95,65 2.165.159.795,00
95,50 92,70 96,50 1.294.286.592,85
96,05 94,65 97,80 1.020.138.842,00
95,30 95,20 98,75 1.079.579.417,05
96,35 95,10 96,70 918.616.186,80
94,80 93,55 95,30 1.452.512.306,50
92,85 91,30 94,40 1.166.339.685,15
92,50 91,20 93,50 825.485.792,75
93,50 92,00 93,75 813.643.137,90
93,05 92,05 95,80 1.128.274.256,35
93,90 90,80 95,10 1.742.972.800,20
90,15 88,00 91,60 1.511.156.636,10
89,25 83,70 89,25 2.096.338.428,75
84,15 82,40 84,85 920.499.524,40
84,55 84,50 86,90 654.731.341,20
86,80 86,70 88,30 976.625.249,65
86,60 85,50 88,60 1.062.381.152,80