FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
69,30 68,70 69,95 1.312.917.353,45
70,75 70,75 72,10 1.100.864.750,70
71,85 71,70 72,90 1.070.658.612,55
72,65 72,55 74,00 1.349.183.188,10
73,85 73,05 75,15 1.163.857.543,00
74,65 74,20 75,30 799.628.047,10
74,40 73,70 74,70 837.500.049,30
73,85 73,20 74,75 1.013.299.361,90
74,60 74,25 75,40 1.020.358.524,50
74,55 73,90 75,15 1.308.061.515,60
74,15 73,35 75,15 1.771.604.827,25
75,45 73,80 76,75 1.415.165.006,60
73,55 73,10 75,45 1.551.517.559,75
74,40 74,15 75,95 943.976.588,50
74,95 74,25 77,10 1.316.908.086,15
76,80 76,75 78,15 1.066.597.561,50
77,40 77,15 79,00 834.181.703,50
78,50 78,15 79,85 1.371.070.999,75
79,20 77,50 80,95 1.733.528.601,25
77,85 75,00 77,85 1.886.571.813,90
76,00 75,60 77,90 1.768.723.639,30
77,45 74,15 78,25 3.213.171.135,50