FİNANS

gipta ofis kirtasiye - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,38 32,50 34,60 73.753.063,04
32,38 31,76 32,80 60.322.936,30
31,88 31,14 32,66 65.798.506,80
31,30 30,50 31,96 71.709.851,06
30,54 30,04 31,22 70.124.751,58
31,50 30,82 31,88 49.328.147,46
31,66 31,00 32,14 71.229.417,26
31,12 29,94 31,40 97.389.640,86
30,14 29,90 30,60 54.321.906,88
30,30 28,66 31,08 159.655.626,58
28,80 26,50 29,18 111.939.849,80
26,70 26,10 27,20 35.070.071,44
26,24 26,24 27,88 32.353.351,28
27,46 27,38 28,10 33.472.131,16
27,82 27,80 28,38 26.848.853,34
27,88 27,88 28,52 21.273.010,88
28,22 28,20 28,86 28.322.017,52
28,60 28,50 29,28 42.094.545,56
29,40 28,92 29,94 32.411.376,10
29,76 29,58 30,48 66.621.603,12
29,58 28,70 29,82 51.052.274,74