FİNANS

gulermak agir sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
155,50 150,70 160,70 298.375.655,90
153,70 151,70 154,80 319.250.453,90
151,60 150,00 161,40 679.809.827,70
160,50 160,00 165,80 206.986.583,20
162,80 157,00 164,30 317.123.831,40
167,50 166,00 173,30 288.607.759,20
171,40 168,10 172,90 312.524.618,40
170,00 170,00 175,50 309.484.264,60
173,40 170,70 180,50 584.411.349,80
174,90 174,70 179,40 318.774.275,80
173,30 170,00 174,90 292.665.130,70
171,50 170,90 184,30 356.298.833,80
182,00 182,00 191,50 467.741.191,20
189,50 189,50 193,60 259.576.311,70
193,30 193,10 196,50 359.934.869,70
192,80 189,90 193,30 391.348.058,60
189,60 187,90 190,50 388.682.578,50
187,40 186,90 190,60 204.439.907,90
189,50 189,20 194,00 319.005.843,60
189,30 186,80 191,50 412.609.455,30
184,90 182,50 187,70 234.222.873,40
187,00 185,70 192,60 366.277.777,80
190,20 189,50 199,20 696.764.079,70
196,00 193,90 202,50 762.095.442,00