FİNANS

ihlas holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,76 3,73 3,89 325.453.142,35
3,76 3,69 3,83 240.337.415,18
3,69 3,41 3,74 298.666.350,65
3,44 3,41 3,62 189.568.158,30
3,61 3,56 3,77 268.862.684,97
3,61 3,60 3,73 164.344.842,61
3,68 3,64 3,87 258.609.147,75
3,70 3,64 3,80 267.527.262,07
3,89 3,89 4,09 315.955.666,79
4,09 4,00 4,18 564.228.876,87
4,04 3,94 4,34 772.662.012,83
4,12 3,88 4,35 724.092.451,45
4,16 4,15 4,35 323.353.541,86
4,30 4,02 4,54 862.530.846,56
4,13 4,10 4,38 571.172.367,40
4,31 4,11 4,59 1.063.980.413,05
4,41 4,27 4,57 1.186.148.647,00
4,18 3,82 4,18 1.664.412.827,69
3,80 3,69 4,11 2.187.294.266,58
3,74 3,36 3,74 718.883.994,84
3,40 3,39 3,61 551.926.122,09
3,55 3,44 3,75 739.805.882,54
3,72 3,61 3,90 1.011.190.526,62