FİNANS

ihlas holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,13 4,10 4,38 571.172.367,40
4,31 4,11 4,59 1.063.980.413,05
4,41 4,27 4,57 1.186.148.647,00
4,18 3,82 4,18 1.664.412.827,69
3,80 3,69 4,11 2.187.294.266,58
3,74 3,36 3,74 718.883.994,84
3,40 3,39 3,61 551.926.122,09
3,55 3,44 3,75 739.805.882,54
3,72 3,61 3,90 1.011.190.526,62
3,70 3,46 3,81 1.482.418.473,50
3,47 3,44 3,90 1.155.934.264,64
3,82 3,61 3,97 2.065.408.705,23
3,75 3,57 3,75 1.023.489.652,54
3,41 3,41 3,41 81.501.417,69
3,10 2,78 3,10 910.113.222,48
2,82 2,79 2,94 326.879.881,44
2,90 2,79 2,92 354.506.533,62
2,86 2,73 2,89 572.921.577,95
2,74 2,69 2,76 249.133.686,91
2,71 2,69 2,77 173.567.146,11
2,71 2,65 2,75 217.992.240,44
2,65 2,64 2,74 204.339.951,49
2,73 2,69 2,83 359.243.781,61
2,69 2,68 2,75 205.095.788,13