FİNANS

izmir firca - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
51,00 49,74 52,10 173.900.492,90
50,15 50,15 51,75 62.410.751,15
51,85 51,40 52,10 181.786.270,85
51,80 51,15 52,35 260.519.063,90
51,70 51,20 53,15 98.838.435,25
53,10 52,25 53,95 128.249.859,40
53,05 52,50 53,40 2.009.831.303,15
53,00 51,65 53,40 153.827.339,00
52,35 52,05 53,00 74.971.089,40
53,30 52,70 55,75 195.762.418,25
56,00 51,65 56,00 464.247.173,80
52,35 50,55 54,10 168.146.834,05
53,30 50,05 54,20 248.755.950,65
50,75 49,30 51,00 204.711.148,46
50,60 49,58 51,35 182.826.590,57
50,80 49,14 51,90 222.880.718,95
50,00 49,94 52,30 86.953.359,69
52,20 51,40 53,50 173.861.456,30
52,95 51,40 53,10 173.674.101,90
52,90 51,30 53,30 210.135.336,05
52,85 51,65 53,45 180.812.866,70
52,45 50,95 53,05 199.863.963,90