FİNANS

a1 yenilenebilir enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,46 29,90 32,46 211.174.386,44
29,52 27,42 30,68 197.655.563,24
28,10 27,78 28,80 61.895.864,22
27,62 27,20 27,88 37.773.144,50
27,30 27,06 27,62 24.063.771,14
27,24 27,00 27,80 24.969.936,80
27,42 26,88 28,10 40.255.233,54
27,20 26,98 27,92 39.294.353,46
27,64 27,34 28,20 59.821.237,72
27,80 27,22 29,60 159.178.277,26
27,98 27,74 28,68 56.314.500,62
27,76 27,74 28,50 53.659.139,98
28,16 28,00 29,28 102.804.775,96
29,22 29,12 31,48 224.413.591,10
29,74 27,92 29,96 230.051.315,06
27,24 27,02 27,68 47.727.590,24
27,16 25,62 27,78 100.806.467,28
26,48 26,26 27,30 28.242.982,52
27,04 26,46 27,68 44.183.528,58
26,46 25,76 26,82 34.413.474,54