FİNANS

kartal yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,32 26,92 27,36 18.228.542,70
27,06 26,94 28,66 42.814.507,72
28,12 27,84 29,16 53.043.209,26
29,00 27,92 29,20 90.679.862,36
28,26 28,10 29,04 62.288.250,52
28,58 28,36 29,64 95.891.657,40
29,00 28,56 30,30 148.642.707,28
28,88 28,16 31,40 355.756.724,56
29,58 27,50 29,58 259.865.349,28
26,90 25,96 27,26 61.373.358,46
26,28 25,82 27,66 98.145.967,10
25,84 25,20 26,28 27.406.766,86
25,30 24,90 26,10 19.427.825,78
25,58 25,30 26,86 26.628.079,56
26,52 25,96 27,32 50.570.270,34
26,18 25,00 26,54 32.048.915,18
26,30 25,68 26,76 62.705.387,22
25,66 25,04 25,96 26.266.564,22
25,24 24,92 25,32 30.154.364,06
25,22 25,10 25,52 38.138.332,02
25,00 25,00 26,72 98.129.012,96
25,70 24,62 27,12 225.952.350,90
24,66 24,30 25,80 36.710.430,28