FİNANS

kartal yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,26 25,22 26,08 24.460.276,72
25,90 25,64 26,10 18.335.088,80
25,94 25,92 26,80 32.457.648,44
26,46 26,26 27,36 44.613.188,76
26,50 26,36 27,04 29.044.782,88
26,32 26,00 26,68 25.693.568,52
26,62 26,54 26,90 19.372.627,54
26,60 26,60 27,20 18.489.872,44
27,06 26,84 27,38 22.281.869,58
27,16 26,78 27,44 36.512.785,68
26,54 26,32 26,82 14.181.917,08
26,38 26,30 26,56 14.749.830,64
26,18 25,92 26,76 25.648.470,24
26,70 26,64 27,00 20.001.394,20
26,66 26,62 27,86 26.735.857,32
27,42 27,26 27,98 19.836.543,84
27,72 27,60 28,04 24.741.719,22
27,64 27,64 28,40 36.222.139,38
28,20 28,10 29,20 88.516.542,12
28,16 27,78 28,60 44.045.097,12
28,10 27,58 28,22 56.599.655,38
27,76 27,68 28,22 39.209.908,04
27,90 27,56 28,32 43.448.123,80