FİNANS

kartal yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,46 27,96 28,96 40.880.674,60
28,68 28,38 29,78 88.674.324,84
28,72 28,38 29,36 72.007.099,12
28,66 28,50 29,78 46.045.334,26
29,44 28,84 30,08 94.436.763,98
28,62 28,18 28,86 39.237.334,16
28,52 28,32 29,60 72.968.659,90
28,44 28,28 29,58 49.722.960,18
29,12 29,00 30,30 75.275.685,42
30,16 28,78 30,72 199.721.114,74
28,60 27,18 28,82 156.844.286,96
27,20 26,98 27,44 39.351.905,38
26,92 26,90 27,42 48.293.810,24
27,16 27,12 27,78 37.645.406,54
27,34 26,68 27,82 55.373.750,06
26,98 26,76 27,18 28.442.091,86
27,00 26,90 27,78 39.503.558,88
27,60 27,50 28,14 31.043.287,52
27,80 27,50 28,18 41.103.808,08
28,00 27,92 28,40 42.895.082,44
27,96 27,12 28,16 61.611.716,64
27,66 26,92 27,72 37.357.786,88
27,06 26,94 28,66 42.814.507,72