FİNANS

kartal yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,08 35,82 37,56 124.485.964,30
37,56 37,30 38,96 116.198.873,10
38,74 38,12 40,28 149.103.198,44
38,06 36,40 39,02 169.578.787,86
35,60 32,96 35,60 141.545.006,26
32,38 30,52 33,50 108.332.814,64
31,12 29,80 33,56 101.853.404,48
33,10 32,02 35,26 216.224.533,40
32,96 30,00 32,96 190.918.363,60
30,22 27,50 30,22 105.622.237,10
27,50 27,24 28,44 68.122.872,98
27,40 26,48 28,18 70.792.986,82
27,30 27,30 28,66 73.271.497,24
27,86 27,52 28,70 63.032.315,30
28,34 28,34 30,38 69.336.121,64
29,48 29,26 30,50 67.911.558,46
29,52 27,62 30,52 122.822.577,12
28,10 26,42 28,20 87.393.712,42
26,60 25,20 26,72 66.390.707,22
25,60 25,40 26,28 37.135.347,34
25,58 24,90 26,84 35.156.989,46
25,56 25,42 26,26 35.254.582,80

Kredi Hesaplama