FİNANS

konfrut gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,70 10,67 10,94 12.803.271,55
10,67 10,46 10,73 15.149.918,18
10,64 10,42 10,79 13.974.170,22
10,55 10,26 11,20 26.453.903,63
10,80 10,37 10,88 14.642.423,76
10,54 9,96 10,70 23.373.731,61
9,99 9,76 10,18 19.924.415,86
9,86 9,46 9,95 21.648.316,86
9,71 9,65 10,00 11.416.386,29
10,07 9,55 10,09 14.047.521,20
9,60 9,15 9,67 11.293.390,82
9,19 8,86 9,20 11.551.636,11
8,93 8,78 9,05 9.823.437,55
8,80 8,51 8,88 6.706.624,23
8,72 8,69 8,94 8.659.876,63
8,85 8,82 9,04 14.101.691,97
8,91 8,89 9,04 9.515.857,65
8,96 8,96 9,16 14.227.779,25
9,07 9,02 9,17 3.255.106,49
9,09 8,76 9,22 24.062.677,77
8,82 8,58 8,88 13.213.381,99
8,56 8,40 8,95 16.855.316,88