FİNANS

konya kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,23 14,16 14,36 13.464.355,89
14,34 14,16 14,68 39.875.793,28
14,21 14,01 14,26 21.939.702,14
14,18 13,55 14,30 32.152.467,72
13,66 13,42 13,71 32.858.468,30
13,52 13,04 13,57 35.801.633,09
13,21 13,21 13,62 26.876.047,16
13,27 13,10 13,98 20.975.296,38
13,98 13,98 14,82 37.435.730,02
14,82 14,42 15,21 64.384.982,32
14,51 13,85 15,30 96.981.642,53
14,00 13,82 14,19 24.431.793,30
14,03 13,90 14,28 15.222.418,57
14,16 14,15 14,66 21.364.340,10
14,65 14,33 14,79 44.820.813,76
14,26 13,91 14,48 18.521.624,50
14,30 13,97 14,36 17.241.806,70
14,12 14,12 14,67 12.917.060,59
14,60 14,50 15,45 23.214.936,52
15,42 14,80 15,54 48.226.659,97
15,08 14,97 15,55 48.022.710,73
15,56 15,56 15,93 15.174.870,56
15,91 15,50 16,20 27.602.884,98
15,88 14,85 15,88 34.247.751,28