FİNANS

konya kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,74 16,65 17,48 15.129.363,93
16,99 16,02 17,28 155.273.683,56
15,72 15,32 16,05 53.776.039,42
15,54 15,21 15,83 32.448.130,39
15,26 13,70 15,31 68.845.006,78
14,47 14,27 14,62 26.952.406,45
14,51 14,16 14,54 26.371.207,05
14,25 13,85 14,50 40.152.219,12
14,14 13,56 14,17 39.440.582,56
13,75 13,00 13,96 29.547.916,35
14,35 13,85 14,70 39.444.896,94
14,13 14,00 14,31 19.871.889,19
14,17 14,05 14,64 35.164.822,33
14,50 14,50 15,36 19.506.078,01
15,20 15,17 16,00 33.060.385,49
15,36 15,19 15,65 15.810.948,74
15,35 15,22 16,42 31.443.933,08
16,23 16,00 16,74 41.478.195,08
16,35 16,35 16,76 37.115.505,68
16,54 16,28 16,74 35.556.232,33
16,35 16,30 16,65 47.195.060,28
16,67 16,00 16,84 61.964.089,41
16,59 15,92 16,76 67.292.751,82
16,20 15,75 17,18 149.189.389,90