FİNANS

turk altin isletmeleri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,98 28,42 29,30 2.227.457.219,08
28,40 27,28 28,74 3.745.477.357,76
27,32 26,98 27,60 2.288.437.614,84
26,92 26,50 27,14 1.665.748.428,98
26,86 26,68 27,42 1.400.140.001,18
27,52 26,76 27,64 2.598.069.428,04
26,88 26,66 28,02 3.273.149.567,48
27,20 25,40 27,42 3.722.777.371,16
25,40 25,18 25,70 478.513.503,80
25,60 25,26 26,28 1.710.730.857,32
26,10 24,68 26,20 3.043.911.605,48
24,86 23,94 25,08 2.431.310.231,20
23,76 23,72 24,54 1.392.315.333,00
24,36 24,12 25,32 2.386.423.344,34
25,00 23,74 25,08 2.353.042.525,84
24,00 23,62 25,20 2.277.565.407,56
24,92 23,98 25,08 2.520.037.658,10
24,04 23,80 24,50 1.793.760.350,82
23,64 23,64 24,76 1.219.876.015,14
24,58 24,30 24,94 1.410.209.444,04
24,82 24,48 25,44 1.909.952.379,74