FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
211,10 200,00 213,30 134.548.181,20
205,20 200,20 208,50 545.824.322,20
207,40 202,70 210,50 612.972.358,90
203,70 198,20 210,70 526.075.751,10
200,10 200,00 214,00 522.103.169,10
207,00 185,50 212,80 521.110.000,50
200,00 200,00 208,00 538.694.110,90
205,60 194,30 210,30 944.136.259,20
206,20 197,20 207,40 793.024.713,50
200,10 196,40 209,00 446.307.324,40
205,90 190,80 205,90 267.949.308,80
189,00 185,50 196,00 119.067.250,50
189,40 183,50 193,50 192.532.271,10
189,90 185,90 200,50 231.924.428,40
197,10 188,50 204,90 357.164.754,80
189,50 183,00 192,40 155.620.650,90
182,80 180,80 185,00 87.558.763,20
181,20 180,30 185,60 98.250.654,90
184,40 183,40 187,10 83.345.063,60
186,20 185,80 193,60 149.336.317,20
186,90 179,30 193,40 230.266.716,40
181,00 174,00 183,80 150.146.325,30