FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
133,00 127,30 133,00 38.880.922,00
131,10 123,00 138,00 102.316.169,50
127,70 127,70 134,80 39.679.866,80
134,10 128,00 134,10 41.901.631,60
130,60 130,00 137,30 75.144.324,80
133,70 127,90 134,70 53.609.911,70
131,10 130,50 136,00 43.303.502,50
132,20 129,80 136,70 60.216.741,20
134,60 132,20 142,90 193.880.007,60
134,80 126,60 134,80 121.782.845,80
122,60 111,50 122,60 91.434.625,50
111,50 107,60 113,00 49.218.584,50
109,50 104,50 116,50 56.023.482,80
115,80 113,00 117,30 47.385.533,80
116,00 114,10 118,70 52.554.983,90
118,00 114,90 120,00 51.640.765,60
117,00 109,50 117,40 82.955.457,70
112,70 112,70 118,40 72.543.776,30
113,70 104,60 115,60 172.999.939,50
106,90 98,00 106,90 93.227.969,35
97,25 86,75 97,50 115.356.531,00
88,65 81,15 88,65 42.581.598,85
81,00 81,00 85,50 21.756.630,75