FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
181,00 172,20 183,00 223.194.315,50
173,00 169,00 174,50 104.222.888,90
172,10 168,80 175,50 87.999.695,30
171,30 169,50 178,00 135.023.021,00
169,60 167,10 175,20 155.459.985,70
174,00 174,00 186,90 145.756.530,60
183,80 182,60 191,00 269.063.856,50
185,00 182,10 192,00 352.943.859,50
186,00 179,40 193,90 278.637.075,90
194,80 180,00 194,90 477.001.361,20
181,50 177,70 183,90 112.903.237,20
181,70 180,50 188,00 152.488.222,90
185,80 181,80 194,80 289.282.972,00
182,50 180,90 191,30 163.702.329,20
189,00 178,20 195,30 467.999.190,30
177,60 170,00 186,60 256.161.843,00
177,50 175,10 185,50 189.474.271,30
183,80 180,80 197,00 279.824.205,30
190,90 187,50 215,60 706.703.038,30
200,20 177,50 200,20 524.466.768,20
182,00 178,90 192,60 493.978.654,10
184,20 167,70 196,00 789.105.644,50