FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
183,30 182,10 192,00 180.175.027,80
186,00 179,40 193,90 278.637.075,90
194,80 180,00 194,90 477.001.361,20
181,50 177,70 183,90 112.903.237,20
181,70 180,50 188,00 152.488.222,90
185,80 181,80 194,80 289.282.972,00
182,50 180,90 191,30 163.702.329,20
189,00 178,20 195,30 467.999.190,30
177,60 170,00 186,60 256.161.843,00
177,50 175,10 185,50 189.474.271,30
183,80 180,80 197,00 279.824.205,30
190,90 187,50 215,60 706.703.038,30
200,20 177,50 200,20 524.466.768,20
182,00 178,90 192,60 493.978.654,10
184,20 167,70 196,00 789.105.644,50
182,30 182,30 207,00 566.570.564,90
202,50 197,80 226,10 1.268.129.913,40
213,70 191,90 213,70 984.244.248,50
194,30 177,60 194,30 747.858.556,00
176,70 165,80 176,70 276.876.438,60
160,70 152,50 160,70 469.872.210,90
146,10 137,10 146,10 117.352.468,40