FİNANS

lydia holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
178,50 177,60 179,20 3.601.760,70
178,90 172,00 184,60 176.030.118,90
179,60 178,60 183,50 285.449.772,40
180,20 178,20 182,30 44.726.330,70
179,30 179,20 182,80 57.328.610,00
179,50 178,10 181,90 23.142.365,70
181,90 181,50 183,50 71.212.932,30
181,40 181,40 184,50 75.121.775,10
181,90 179,20 184,00 55.012.738,40
180,60 180,60 184,80 55.062.126,20
182,20 181,20 183,00 32.680.160,70
182,20 182,20 188,40 62.543.254,80
186,50 183,70 187,90 81.150.446,10
185,00 183,00 186,70 37.206.336,60
185,20 181,70 186,00 82.935.150,70
183,30 179,00 185,00 72.921.200,90
180,20 180,00 184,70 49.181.046,20
182,50 180,40 188,50 130.520.361,30
184,50 181,10 185,40 50.258.118,80
182,30 180,00 186,30 213.345.853,70
182,00 179,80 185,10 32.786.318,40
184,10 183,40 188,70 82.443.706,50