FİNANS

metro petrol ve tesisleri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,93 9,91 10,35 4.464.463,90
10,05 9,47 10,66 82.570.917,10
10,11 9,20 10,11 36.970.502,31
9,21 9,16 9,50 9.649.506,10
9,31 9,31 9,99 30.882.469,80
10,09 9,07 10,15 7.063.178,81
9,24 8,96 9,29 6.580.918,01
9,10 8,83 9,39 7.076.917,54
9,40 9,14 9,81 14.952.282,96
9,81 9,76 10,06 7.264.630,93
9,76 9,70 9,95 11.727.362,93
9,84 9,70 9,96 9.516.196,70
9,80 9,73 10,08 7.199.850,27
9,84 9,65 10,16 9.670.150,91
10,05 9,56 10,30 24.227.913,47
9,56 9,40 9,72 6.882.652,20
9,77 9,69 10,24 16.831.072,15
10,20 9,58 10,26 22.863.166,16
9,52 9,28 10,25 12.989.888,11
9,80 9,49 9,98 14.015.015,10
9,50 9,29 9,88 14.552.394,82
9,29 9,10 9,56 14.422.486,16
9,12 9,01 9,50 10.969.740,40
9,14 9,13 9,59 5.417.352,74