FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 9,97 4,40 221.799.941,86 11:49
A1YEN A1 YENILENEBILIR ENERJI 31,04 0,78 22.454.837,04 11:48
ACSEL ACIPAYAM SELULOZ 113,00 1,80 9.358.382,30 11:49
ADEL ADEL KALEMCILIK 34,64 9,97 198.281.534,58 11:49
ADESE ADESE GAYRIMENKUL 15,33 -1,03 263.173.633,86 11:49
ADGYO ADRA GMYO 35,70 1,83 31.955.230,52 11:49
AEFES ANADOLU EFES 15,68 1,82 453.986.534,44 11:49
AFYON AFYON CIMENTO 15,22 -6,05 149.609.211,96 11:49
AGESA AGESA HAYAT EMEKLILIK 169,10 -0,82 15.479.267,30 11:48
AGHOL ANADOLU GRUBU HOLDING 290,00 0,61 113.324.983,00 11:49
AGROT AGROTECH TEKNOLOJI 8,44 0,96 64.662.162,18 11:49
AGYO ATAKULE GMYO 7,37 0,82 3.453.272,62 11:48
AHGAZ AHLATCI DOGALGAZ 30,08 0,27 35.513.273,08 11:49
AHSGY AHES GMYO 25,52 0,39 61.748.926,38 11:49
AKBNK AKBANK 67,90 2,03 4.603.470.387,30 11:49
AKCNS AKCANSA 144,80 1,12 81.941.163,40 11:49
AKENR AKENERJI 11,91 1,19 52.293.862,49 11:49
AKFGY AKFEN GMYO 2,94 0,68 35.282.180,17 11:49
AKFIS AKFEN INSAAT 23,52 0,51 57.567.584,76 11:49
AKFYE AKFEN YEN. ENERJI 18,48 2,21 59.169.716,48 11:49
AKGRT AKSIGORTA 7,27 -0,41 39.894.232,70 11:49
AKMGY AKMERKEZ GMYO 210,00 0,24 793.677,20 11:44
AKSA AKSA 10,14 0,20 140.510.836,61 11:49
AKSEN AKSA ENERJI 41,44 0,24 89.406.203,10 11:49
AKSGY AKIS GMYO 7,15 0,00 9.144.448,03 11:49
AKSUE AKSU ENERJI 17,10 -1,38 2.079.369,31 11:47
AKYHO AKDENIZ YATIRIM HOLDING 3,37 -1,17 6.008.440,10 11:49
ALARK ALARKO HOLDING 95,00 1,12 120.763.930,90 11:49
ALBRK ALBARAKA TURK 9,42 2,39 68.482.925,21 11:49
ALCAR ALARKO CARRIER 1.013,00 1,35 25.457.356,00 11:48
ALCTL ALCATEL LUCENT TELETAS 121,10 0,41 8.369.136,70 11:49
ALFAS ALFA SOLAR ENERJI 47,10 0,43 31.165.793,48 11:49
ALGYO ALARKO GMYO 21,72 0,84 13.609.772,54 11:48
ALKA ALKIM KAGIT 7,68 0,92 12.746.306,76 11:49
ALKIM ALKIM KIMYA 17,89 0,34 10.307.956,10 11:48
ALKLC ALTINKILIC GIDA VE SUT 57,30 4,66 64.321.104,35 11:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,09 0,17 278.620.586,42 11:49
ALTNY ALTINAY SAVUNMA 77,00 -1,28 424.182.888,75 11:49
ALVES ALVES KABLO 29,68 1,30 77.878.891,62 11:49
ANELE ANEL ELEKTRIK 21,00 2,54 58.346.025,82 11:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 3,06 32.021.037,63 11:49
ANHYT ANADOLU HAYAT EMEK. 87,50 0,11 39.680.627,35 11:49
ANSGR ANADOLU SIGORTA 94,50 -4,88 325.918.788,35 11:49
ARASE DOGU ARAS ENERJI 53,70 0,09 9.843.501,70 11:48
ARCLK ARCELIK 130,50 1,95 154.893.862,20 11:49
ARDYZ ARD BILISIM TEKNOLOJILERI 33,04 -0,18 88.416.429,42 11:49
ARENA ARENA BILGISAYAR 40,38 -1,46 46.129.225,98 11:49
ARMGD ARMADA GIDA 33,96 0,30 50.745.867,92 11:49
ARSAN ARSAN TEKSTIL 22,56 -0,53 7.955.892,82 11:49
ARTMS ARTEMIS HALI 32,74 3,41 36.356.325,74 11:49
ARZUM ARZUM EV ALETLERI 5,13 0,39 10.319.990,07 11:49
ASELS ASELSAN 185,20 0,43 1.097.108.147,30 11:49
ASGYO ASCE GMYO 12,18 1,67 24.232.763,40 11:48
ASTOR ASTOR ENERJI 105,20 0,67 354.378.712,40 11:49
ASUZU ANADOLU ISUZU 64,70 0,15 29.305.521,95 11:49
ATAGY ATA GMYO 12,79 -1,62 3.374.523,16 11:48
ATAKP ATAKEY PATATES 48,16 2,47 31.573.450,52 11:49
ATATP ATP YAZILIM 98,10 4,53 137.930.106,35 11:49
ATEKS AKIN TEKSTIL 80,60 0,12 19.505,20 09:55
ATLAS ATLAS YAT. ORT. 5,44 1,49 2.309.207,90 11:47
ATSYH ATLANTIS YATIRIM HOLDING 52,55 -2,69 259.491,90 09:55
AVGYO AVRASYA GMYO 9,92 -0,80 516.148,04 11:48
AVHOL AVRUPA YATIRIM HOLDING 47,54 -0,17 40.139.616,92 11:49
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,59 18.890.509,43 11:49
AVPGY AVRUPAKENT GMYO 66,85 -0,07 14.016.712,40 11:49
AVTUR AVRASYA PETROL VE TUR. 16,96 8,79 20.838.145,93 11:49
AYCES ALTINYUNUS CESME 469,75 1,68 12.311.780,50 11:49
AYDEM AYDEM ENERJI 19,16 4,59 90.027.309,10 11:49
AYEN AYEN ENERJI 26,58 1,30 6.452.407,42 11:49
AYES AYES CELIK HASIR VE CIT 17,95 -0,28 311.235,05 09:55
AYGAZ AYGAZ 162,60 -0,49 33.320.198,10 11:49
AZTEK AZTEK TEKNOLOJI 48,28 9,98 51.495.490,50 11:49
BAGFS BAGFAS 39,50 -1,00 54.707.129,40 11:49
BAHKM BAHADIR KIMYA 55,20 3,47 32.959.363,95 11:49
BAKAB BAK AMBALAJ 37,76 2,00 12.910.207,96 11:49
BALAT BALATACILAR BALATACILIK 66,50 -1,48 372.400,00 09:55
BALSU BALSU GIDA 24,68 0,24 82.525.002,22 11:49
BANVT BANVIT 222,00 -1,86 67.027.735,80 11:49
BARMA BAREM AMBALAJ 18,94 1,55 23.380.507,98 11:49
BASCM BASTAS BASKENT CIMENTO 15,50 -1,15 559.534,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,92 0,60 23.905.657,88 11:49
BAYRK BAYRAK TABAN SANAYI 30,32 1,40 75.552.242,88 11:49
BEGYO BATI EGE GMYO 12,23 -1,21 74.253.094,42 11:49
BERA BERA HOLDING 16,49 -0,24 40.408.664,87 11:49
BESLR BESLER GIDA 15,69 2,62 52.574.152,76 11:49
BEYAZ BEYAZ FILO 23,40 0,60 8.644.143,20 11:49
BFREN BOSCH FREN SISTEMLERI 175,80 0,46 24.154.075,00 11:49
BIENY BIEN YAPI URUNLERI 49,10 4,33 175.386.159,00 11:49
BIGCH BUYUK SEFLER BIGCHEFS 43,94 0,55 13.140.229,22 11:49
BIGEN BIRLESIM GRUP ENERJI 12,18 0,33 99.568.232,95 11:49
BIMAS BIM MAGAZALAR 528,50 0,09 660.243.100,00 11:49
BINBN BIN ULASIM TEKNOLOJILERI 189,90 0,21 28.035.827,70 11:48
BINHO 1000 YATIRIMLAR HOL. 244,70 0,58 178.462.142,30 11:49
BIOEN BIOTREND CEVRE VE ENERJI 23,56 0,77 161.933.297,04 11:49
BIZIM BIZIM MAGAZALARI 27,82 0,80 5.521.875,88 11:45
BJKAS BESIKTAS FUTBOL YAT. 2,17 2,36 84.842.246,52 11:49
BLCYT BILICI YATIRIM 20,76 -0,48 5.917.373,08 11:49
BMSCH BMS CELIK HASIR 15,51 10,00 89.125.928,47 11:49
BMSTL BMS BIRLESIK METAL 58,60 2,18 175.851.373,95 11:49
BNTAS BANTAS AMBALAJ 7,80 0,65 32.224.902,58 11:48
BOBET BOGAZICI BETON SANAYI 21,72 1,02 48.371.413,70 11:49
BORLS BORLEASE OTOMOTIV 19,38 0,10 34.578.923,41 11:49
BORSK BOR SEKER 24,40 -0,08 26.715.915,70 11:49
BOSSA BOSSA 6,87 0,00 15.430.054,33 11:49
BRISA BRISA 78,05 0,77 12.825.963,05 11:49
BRKO BIRKO MENSUCAT 6,55 -2,24 257.041,65 09:55
BRKSN BERKOSAN YALITIM 7,68 0,79 2.563.201,48 11:48
BRKVY BIRIKIM VARLIK YONETIM 81,10 -5,09 100.941.074,40 11:49
BRLSM BIRLESIM MUHENDISLIK 16,50 0,73 28.356.968,85 11:48
BRMEN BIRLIK MENSUCAT 8,98 4,42 271.088,24 09:55
BRSAN BORUSAN BORU SANAYI 370,25 2,99 198.650.749,25 11:49
BRYAT BORUSAN YAT. PAZ. 2.155,00 2,67 144.996.028,00 11:49
BSOKE BATISOKE CIMENTO 14,00 1,45 57.404.015,11 11:49
BTCIM BATI CIMENTO 4,54 0,89 78.597.122,32 11:49
BUCIM BURSA CIMENTO 7,71 1,45 48.318.641,40 11:49
BULGS BULLS GSYO 31,42 0,06 116.748.484,10 11:49
BURCE BURCELIK 16,54 1,53 15.602.396,81 11:49
BURVA BURCELIK VANA 105,70 0,19 3.707.816,80 11:48
BVSAN BULBULOGLU VINC 102,00 -0,97 39.617.609,20 11:49
BYDNR BAYDONER RESTORANLARI 22,90 1,06 5.025.320,44 11:49
CANTE CAN2 TERMIK 1,96 1,55 1.017.452.664,82 11:49
CASA CASA EMTIA PETROL 106,30 -5,93 780.773,50 09:55
CATES CATES ELEKTRIK 33,82 2,48 21.134.383,12 11:49
CCOLA COCA COLA ICECEK 50,40 0,80 77.050.510,80 11:49
CELHA CELIK HALAT 10,89 -3,11 39.700.209,78 11:49
CEMAS CEMAS DOKUM 7,92 -1,61 158.494.693,80 11:49
CEMTS CEMTAS 12,23 2,26 124.196.429,54 11:49
CEMZY CEM ZEYTIN 15,66 2,69 52.931.729,63 11:49
CEOEM CEO EVENT MEDYA 30,46 -0,59 33.658.621,38 11:49
CGCAM CAGDAS CAM 31,40 1,62 345.291.743,36 11:49
CIMSA CIMSA 50,40 -1,08 307.930.385,40 11:49
CLEBI CELEBI 1.697,00 0,35 97.330.631,00 11:49
CMBTN CIMBETON 2.326,00 1,53 24.277.019,00 11:49
CMENT CIMENTAS 409,50 6,36 1.138.000,50 09:55
CONSE CONSUS ENERJI 3,57 0,85 12.597.838,06 11:49
COSMO COSMOS YAT. HOLDING 124,80 1,46 2.584.803,60 11:49
CRDFA CREDITWEST FAKTORING 17,33 -0,29 10.446.545,48 11:47
CRFSA CARREFOURSA 87,15 1,22 11.251.237,00 11:48
CUSAN CUHADAROGLU METAL 25,58 8,76 32.152.223,48 11:49
CVKMD CVK MADEN 13,00 1,80 170.940.711,73 11:49
CWENE CW ENERJI 17,07 1,37 69.690.860,65 11:49
DAGHL DAGI YATIRIM HOLDING 185,90 -0,54 1.558.027,90 09:55
DAGI DAGI GIYIM 5,63 3,68 38.415.236,28 11:49
DAPGM DAP GAYRIMENKUL 13,36 0,68 397.643.888,82 11:49
DARDL DARDANEL 2,20 0,92 49.101.633,32 11:49
DCTTR DCT TRADING DIS TICARET 37,36 1,19 36.359.391,36 11:49
DENGE DENGE HOLDING 3,15 9,38 127.405.510,86 11:49
DERHL DERLUKS YATIRIM HOLDING 37,48 8,01 1.253.256.491,74 11:49
DERIM DERIMOD 44,44 3,83 21.791.339,46 11:48
DESA DESA DERI 11,79 1,81 5.065.138,95 11:49
DESPC DESPEC BILGISAYAR 52,40 2,24 6.150.980,80 11:49
DEVA DEVA HOLDING 65,20 0,38 9.921.274,40 11:49
DGATE DATAGATE BILGISAYAR 77,45 2,31 18.409.313,50 11:49
DGGYO DOGUS GMYO 36,42 -0,55 819.935,34 11:43
DGNMO DOGANLAR MOBILYA 7,33 0,96 13.927.366,87 11:48
DIRIT DIRITEKS DIRILIS TEKSTIL 26,46 0,00 178.975,44 09:55
DITAS DITAS DOGAN 30,66 -1,29 16.641.678,94 11:49
DMRGD DMR UNLU MAMULLER 32,64 -0,37 44.308.903,30 11:49
DMSAS DEMISAS DOKUM 7,59 -0,39 3.654.303,35 11:47
DNISI DINAMIK ISI MAKINA YALITIM 22,78 0,80 13.959.111,50 11:49
DOAS DOGUS OTOMOTIV 186,80 0,86 167.373.223,60 11:49
DOBUR DOGAN BURDA 480,50 2,89 42.945.989,00 11:49
DOCO DO-CO 9.255,00 0,98 10.622.162,50 11:49
DOFER DOFER YAPI MALZEMELERI 45,88 0,26 24.467.526,52 11:49
DOGUB DOGUSAN 20,10 -0,99 2.100.683,68 11:48
DOHOL DOGAN HOLDING 16,35 0,80 99.887.730,89 11:49
DOKTA DOKTAS DOKUMCULUK 24,56 0,82 3.299.070,68 11:48
DSTKF DESTEK FINANS FAKTORING 566,00 3,66 528.213.930,00 11:49
DURDO DURAN DOGAN BASIM 4,37 0,46 37.624.188,77 11:49
DURKN DURUKAN SEKERLEME 16,59 4,27 79.117.324,33 11:49
DYOBY DYO BOYA 16,07 1,64 35.601.255,50 11:49
DZGYO DENIZ GMYO 7,23 0,42 19.033.652,65 11:49
EBEBK EBEBEK MAGAZACILIK 48,70 1,04 20.135.160,82 11:49
ECILC ECZACIBASI ILAC 49,88 1,22 84.870.318,38 11:49
ECZYT ECZACIBASI YATIRIM 201,70 2,23 41.000.879,10 11:49
EDATA E-DATA TEKNOLOJI 5,46 -2,15 26.548.947,21 11:49
EDIP EDIP GAYRIMENKUL 33,96 -1,62 39.719.518,20 11:49
EFORC EFOR CAY SANAYI 143,00 -0,14 232.420.709,10 11:49
EGEEN EGE ENDUSTRI 8.110,00 2,04 92.203.905,00 11:49
EGEGY EGEYAPI AVRUPA GMYO 23,52 -2,24 13.923.023,66 11:49
EGEPO NASMED EGEPOL 7,79 -0,13 25.164.300,65 11:48
EGGUB EGE GUBRE 101,90 0,00 14.105.961,00 11:48
EGPRO EGE PROFIL 21,48 -1,20 15.709.466,78 11:49
EGSER EGE SERAMIK 3,59 -0,83 9.662.633,64 11:49
EKGYO EMLAK KONUT GMYO 20,24 0,70 1.627.370.792,44 11:49
EKIZ EKIZ KIMYA 62,00 1,39 337.962,00 09:55
EKOS EKOS TEKNOLOJI 23,12 5,00 170.023.314,78 11:49
EKSUN EKSUN GIDA 6,40 1,91 13.666.234,98 11:49
ELITE ELITE NATUREL ORGANIK GIDA 36,64 0,49 39.006.068,82 11:49
EMKEL EMEK ELEKTRIK 79,80 -3,97 120.869.888,70 11:49
EMNIS EMINIS AMBALAJ 208,40 1,66 249.038,00 09:55
ENDAE ENDA ENERJI HOLDING 19,11 0,00 25.706.265,62 11:49
ENERY ENERYA ENERJI 8,71 1,28 109.665.254,86 11:49
ENJSA ENERJISA ENERJI 65,50 2,10 86.183.666,95 11:49
ENKAI ENKA INSAAT 69,75 1,23 317.777.645,40 11:49
ENSRI ENSARI SINAI YATIRIMLAR 47,10 10,00 149.618.068,52 11:49
ENTRA IC ENTERRA YEN. ENERJI 11,87 2,33 133.576.946,25 11:49
EPLAS EGEPLAST 6,52 -0,46 19.528.449,92 11:49
ERBOS ERBOSAN 169,00 -0,12 3.828.929,10 11:48
ERCB ERCIYAS CELIK BORU 81,65 0,74 10.559.605,75 11:48
EREGL EREGLI DEMIR CELIK 27,14 0,74 1.273.624.413,52 11:49
ERSU ERSU GIDA 16,99 0,24 6.766.586,19 11:49
ESCAR ESCAR FILO 47,00 1,03 9.678.201,34 11:48
ESCOM ESCORT TEKNOLOJI 3,60 -1,64 49.830.512,52 11:49
ESEN ESENBOGA ELEKTRIK 95,45 0,05 14.823.961,60 11:49
ETILR ETILER GIDA 8,98 -2,18 60.504.329,56 11:49
ETYAT EURO TREND YAT. ORT. 15,20 -1,17 1.120.052,92 11:43
EUHOL EURO YATIRIM HOLDING 10,50 0,00 784.518,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,46 -3,28 2.301.519,10 11:47
EUPWR EUROPOWER ENERJI 31,28 0,26 46.816.836,30 11:49
EUREN EUROPEN ENDUSTRI 7,04 -0,85 263.421.666,44 11:49
EUYO EURO YAT. ORT. 12,51 2,79 5.376.703,76 11:48
EYGYO EYG GMYO 2,85 5,95 86.797.692,00 11:49
FADE FADE GIDA 14,15 1,07 4.626.379,36 11:49
FENER FENERBAHCE FUTBOL 13,51 0,60 182.377.184,38 11:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 0,75 2.966.803,62 11:49
FMIZP F-M IZMIT PISTON 313,50 0,32 8.907.510,75 11:49
FONET FONET BILGI TEKNOLOJILERI 17,36 0,06 50.936.932,97 11:49
FORMT FORMET METAL VE CAM 3,84 -1,03 84.330.553,51 11:49
FORTE FORTE BILGI ILETISIM 80,80 -1,76 37.987.822,45 11:49
FRIGO FRIGO PAK GIDA 6,95 -1,42 16.457.250,78 11:49
FROTO FORD OTOSAN 99,85 2,46 679.462.839,15 11:49
FZLGY FUZUL GMYO 39,82 10,00 34.894.757,66 11:47
GARAN GARANTI BANKASI 150,70 3,57 2.576.710.587,60 11:49
GARFA GARANTI FAKTORING 27,00 3,05 23.174.133,02 11:48
GEDIK GEDIK Y. MEN. DEG. 6,88 -2,27 58.016.673,63 11:49
GEDZA GEDIZ AMBALAJ 25,10 0,32 12.484.843,60 11:48
GENIL GEN ILAC 186,20 1,42 166.770.433,50 11:49
GENTS GENTAS 24,04 0,75 45.665.849,68 11:49
GEREL GERSAN ELEKTRIK 22,56 -2,42 97.071.662,74 11:49
GESAN GIRISIM ELEKTRIK SANAYI 49,92 -0,26 110.129.600,01 11:49
GIPTA GIPTA OFIS KIRTASIYE 109,80 -10,00 161.532.472,90 11:49
GLBMD GLOBAL MEN. DEG. 12,49 -1,65 4.718.106,18 11:49
GLCVY GELECEK VARLIK YONETIMI 70,10 -1,27 16.572.923,20 11:49
GLRMK GULERMAK AGIR SANAYI 163,40 -0,37 270.015.514,80 11:49
GLRYH GULER YAT. HOLDING 4,79 -1,03 81.057.489,11 11:49
GLYHO GLOBAL YAT. HOLDING 9,14 -1,08 30.806.139,17 11:49
GMTAS GIMAT MAGAZACILIK 19,69 -5,88 66.710.995,40 11:49
GOKNR GOKNUR GIDA 26,10 0,46 31.695.712,92 11:49
GOLTS GOLTAS CIMENTO 352,50 0,28 36.569.475,50 11:49
GOODY GOOD-YEAR 18,52 1,70 16.821.983,20 11:49
GOZDE GOZDE GIRISIM 21,38 0,85 23.368.335,92 11:48
GRNYO GARANTI YAT. ORT. 8,88 -0,89 1.319.573,43 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 1,12 120.714.285,25 11:49
GRTHO GRAINTURK HOLDING 450,75 -1,53 33.732.031,75 11:49
GSDDE GSD DENIZCILIK 9,42 0,64 12.564.327,57 11:49
GSDHO GSD HOLDING 4,31 0,70 14.376.226,99 11:49
GSRAY GALATASARAY SPORTIF 1,39 0,00 204.025.678,68 11:49
GUBRF GUBRE FABRIK. 257,25 0,88 158.574.618,25 11:49
GUNDG GUNDOGDU GIDA 67,95 0,22 11.499.126,85 11:49
GWIND GALATA WIND ENERJI 27,48 2,46 32.097.921,40 11:49
GZNMI GEZINOMI SEYAHAT 254,00 3,25 47.822.923,30 11:49
HALKB T. HALK BANKASI 28,32 0,50 504.808.361,62 11:49
HATEK HATAY TEKSTIL 17,78 -0,06 18.954.443,16 11:49
HATSN HATSAN GEMI 44,66 0,45 25.081.522,82 11:49
HDFGS HEDEF GIRISIM 2,37 -2,47 119.091.952,43 11:49
HEDEF HEDEF HOLDING 11,39 1,70 31.785.619,49 11:49
HEKTS HEKTAS 4,08 0,74 177.611.214,53 11:49
HKTM HIDROPAR HAREKET KONTROL 12,01 0,33 17.647.005,51 11:49
HLGYO HALK GMYO 3,93 1,29 152.218.371,26 11:49
HOROZ HOROZ LOJISTIK 67,55 -0,81 30.928.806,40 11:49
HRKET HAREKET PROJE TASIMACILIGI 82,10 0,31 34.188.740,85 11:49
HTTBT HITIT BILGISAYAR 45,60 1,74 12.196.131,60 11:49
HUBVC HUB GIRISIM 2,45 -2,00 7.256.194,57 11:49
HUNER HUN YENILENEBILIR ENERJI 4,33 -0,23 44.436.910,70 11:49
HURGZ HURRIYET GZT. 7,71 -3,02 30.810.103,64 11:49
ICBCT ICBC TURKEY BANK 15,95 3,17 23.254.839,74 11:49
ICUGS ICU GIRISIM 3,80 0,00 129.839.065,33 11:49
IDGYO IDEALIST GMYO 3,59 1,13 164.982,04 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,89 -0,39 91.748.966,27 11:49
IHAAS IHLAS HABER AJANSI 45,00 2,65 41.597.071,58 11:49
IHEVA IHLAS EV ALETLERI 2,51 -0,79 3.120.282,35 11:48
IHGZT IHLAS GAZETECILIK 1,73 1,17 20.874.732,04 11:49
IHLAS IHLAS HOLDING 2,70 -0,37 65.500.920,06 11:49
IHLGM IHLAS GAYRIMENKUL 2,80 0,72 25.856.270,34 11:49
IHYAY IHLAS YAYIN HOLDING 2,35 0,43 8.773.906,18 11:47
IMASM IMAS MAKINA 4,62 -1,28 121.499.429,27 11:49
INDES INDEKS BILGISAYAR 7,56 -0,26 22.315.380,09 11:49
INFO INFO YATIRIM 3,90 1,83 56.516.558,39 11:49
INGRM INGRAM BILISIM 412,25 1,54 8.007.522,50 11:49
INTEK INNOSA TEKNOLOJI 456,00 3,64 507.528,00 09:55
INTEM INTEMA 202,50 0,15 3.991.250,10 11:48
INVEO INVEO YATIRIM HOLDING 10,10 1,00 34.268.867,10 11:49
INVES INVESTCO HOLDING 364,75 0,76 1.250.212,50 11:49
IPEKE IPEK DOGAL ENERJI 54,05 0,46 30.227.830,55 11:49
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 113,90 -0,87 276.321,40 09:55
ISBTR IS BANKASI (B) 468.000,00 2,63 936.000,00 09:55
ISCTR IS BANKASI (C) 15,20 1,81 4.426.646.323,65 11:49
ISDMR ISKENDERUN DEMIR CELIK 39,36 1,18 40.512.540,10 11:49
ISFIN IS FIN.KIR. 17,73 -1,39 29.717.822,92 11:49
ISGSY IS GIRISIM 43,92 4,32 55.011.199,50 11:49
ISGYO IS GMYO 18,91 1,61 64.754.437,80 11:49
ISKPL ISIK PLASTIK 35,22 -5,58 482.328.368,42 11:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,26 0,98 119.050.960,32 11:49
ISSEN ISBIR SENTETIK DOKUMA 8,86 3,75 16.142.331,77 11:49
ISYAT IS YAT. ORT. 8,44 0,12 7.700.042,99 11:49
IZENR IZDEMIR ENERJI 7,95 1,40 139.284.571,43 11:49
IZFAS IZMIR FIRCA 190,70 3,08 82.482.009,50 11:49
IZINV IZ YATIRIM HOLDING 62,00 -4,32 2.616.524,00 09:55
IZMDC IZMIR DEMIR CELIK 5,78 1,58 16.795.800,68 11:49
JANTS JANTSA JANT SANAYI 23,24 4,22 139.336.137,94 11:49
KAPLM KAPLAMIN 218,90 4,09 34.574.287,70 11:49
KAREL KAREL ELEKTRONIK 9,44 3,06 76.421.497,85 11:49
KARSN KARSAN OTOMOTIV 10,22 1,49 87.140.415,65 11:49
KARTN KARTONSAN 91,20 0,83 20.974.080,60 11:49
KATMR KATMERCILER EKIPMAN 2,75 1,85 300.639.860,77 11:49
KAYSE KAYSERI SEKER FABRIKASI 20,82 -0,48 69.481.245,18 11:49
KBORU KUZEY BORU 12,95 0,08 28.022.123,17 11:49
KCAER KOCAER CELIK 15,51 1,57 180.494.387,54 11:49
KCHOL KOC HOLDING 184,60 1,21 2.405.578.078,40 11:49
KENT KENT GIDA 815,00 2,07 627.550,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,27 2,71 356.769,09 09:55
KFEIN KAFEIN YAZILIM 114,80 1,32 197.317.656,20 11:49
KGYO KORAY GMYO 3,62 0,56 5.626.401,62 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 -1,27 13.415.647,11 11:48
KLGYO KILER GMYO 6,00 -0,17 41.780.817,80 11:48
KLKIM KALEKIM KIMYEVI MADDELER 29,00 0,76 28.811.478,10 11:49
KLMSN KLIMASAN KLIMA 28,00 3,93 28.306.308,30 11:49
KLNMA T. KALKINMA BANK. 13,20 8,20 1.091.758,80 09:55
KLRHO KILER HOLDING 65,25 5,50 32.953.875,60 11:49
KLSER KALESERAMIK 34,28 -1,83 47.797.750,08 11:49
KLSYN KOLEKSIYON MOBILYA 6,43 0,16 9.726.850,78 11:49
KLYPV KALYON GUNES TEKNOLOJILERI 70,35 -0,07 77.996.490,85 11:49
KMPUR KIMTEKS POLIURETAN 15,73 -0,38 13.758.772,79 11:49
KNFRT KONFRUT TARIM 16,82 0,84 32.285.042,41 11:49
KOCMT KOC METALURJI 14,52 -0,48 26.493.460,07 11:49
KONKA KONYA KAGIT 36,18 0,17 6.071.198,22 11:49
KONTR KONTROLMATIK TEKNOLOJI 25,74 2,06 155.722.200,88 11:49
KONYA KONYA CIMENTO 6.050,00 2,07 44.858.372,50 11:49
KOPOL KOZA POLYESTER 5,86 1,74 34.676.695,98 11:49
KORDS KORDSA TEKNIK TEKSTIL 62,65 2,20 35.383.737,65 11:48
KOTON KOTON MAGAZACILIK 16,15 0,31 47.853.605,91 11:49
KOZAA KOZA MADENCILIK 73,25 0,27 93.764.537,10 11:49
KOZAL KOZA ALTIN 23,12 -0,09 446.184.548,06 11:49
KRDMA KARDEMIR (A) 39,22 0,82 25.337.810,82 11:49
KRDMB KARDEMIR (B) 27,38 0,22 21.408.818,10 11:49
KRDMD KARDEMIR (D) 28,48 0,56 508.046.747,10 11:49
KRGYO KORFEZ GMYO 3,41 -0,58 38.533.123,28 11:49
KRONT KRON TEKNOLOJI 12,60 1,53 9.830.775,10 11:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,69 0,65 6.492.823,84 11:48
KRSTL KRISTAL KOLA 8,86 -0,67 25.527.748,76 11:49
KRTEK KARSU TEKSTIL 26,40 -0,30 7.666.050,60 11:49
KRVGD KERVAN GIDA 2,32 4,04 81.713.161,23 11:49
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 2,85 684.962,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,59 1,48 334.752.838,09 11:49
KTSKR KUTAHYA SEKER FABRIKASI 68,95 0,44 11.443.674,70 11:49
KUTPO KUTAHYA PORSELEN 93,95 -0,84 18.045.216,65 11:49
KUVVA KUVVA GIDA 91,85 0,00 1.041.027,90 09:55
KUYAS KUYAS YATIRIM 55,90 0,54 164.294.149,30 11:49
KZBGY KIZILBUK GYO 14,02 -0,14 147.223.918,11 11:49
KZGYO KUZUGRUP GMYO 23,46 0,60 14.797.576,66 11:48
LIDER LDR TURIZM 227,60 0,80 10.118.872,40 11:48
LIDFA LIDER FAKTORING 4,36 -0,23 27.559.401,43 11:49
LILAK LILA KAGIT 25,88 -0,46 63.425.941,00 11:49
LINK LINK BILGISAYAR 583,00 0,60 12.129.309,50 11:49
LKMNH LOKMAN HEKIM SAGLIK 17,71 -0,39 8.015.344,05 11:47
LMKDC LIMAK DOGU ANADOLU 30,20 -0,20 47.317.623,60 11:49
LOGO LOGO YAZILIM 162,60 1,43 21.233.939,40 11:48
LRSHO LORAS HOLDING 5,43 -1,09 128.211.150,30 11:49
LUKSK LUKS KADIFE 88,95 0,79 16.222.913,60 11:48
LYDHO LYDIA HOLDING 130,60 -1,06 74.666.590,00 11:49
LYDYE LYDIA YESIL ENERJI 13.185,00 1,80 13.949.885,00 11:49
MAALT MARMARIS ALTINYUNUS 1.023,00 2,20 24.110.375,00 11:49
MACKO MACKOLIK INTERNET HIZMETLERI 42,18 4,93 74.168.977,48 11:49
MAGEN MARGUN ENERJI 42,14 1,30 54.546.256,48 11:49
MAKIM MAKIM MAKINE 19,01 -0,42 5.489.507,78 11:49
MAKTK MAKINA TAKIM 17,36 -1,31 53.692.231,46 11:49
MANAS MANAS ENERJI YONETIMI 10,49 -3,14 118.890.386,20 11:49
MARBL TUREKS TURUNC MADENCILIK 17,48 6,07 172.322.747,70 11:49
MARKA MARKA YATIRIM HOLDING 52,75 4,04 59.781.099,05 11:49
MARTI MARTI OTEL 3,79 1,34 65.083.669,81 11:49
MAVI MAVI GIYIM 42,06 0,24 123.514.082,20 11:49
MEDTR MEDITERA TIBBI MALZEME 36,30 -0,87 11.048.164,74 11:49
MEGAP MEGA POLIETILEN 4,68 -2,50 493.286,04 09:55
MEGMT MEGA METAL 30,98 2,45 53.010.622,90 11:48
MEKAG MEKA GLOBAL MAKINE 47,34 -0,17 9.637.490,80 11:49
MEPET METRO PETROL VE TESISLERI 10,72 -1,65 2.974.647,15 11:49
MERCN MERCAN KIMYA 35,34 2,20 100.108.684,30 11:49
MERIT MERIT TURIZM 20,06 3,19 61.869.141,36 11:49
MERKO MERKO GIDA 15,86 1,99 59.547.487,01 11:48
METRO METRO HOLDING 3,49 -0,57 12.386.586,58 11:48
METUR METEMTUR YATIRIM 46,06 -0,52 52.269.625,48 11:49
MGROS MIGROS TICARET 527,50 0,48 286.335.306,00 11:49
MHRGY MHR GMYO 5,89 2,08 11.211.101,32 11:49
MIATK MIA TEKNOLOJI 36,72 2,74 306.817.287,94 11:49
MMCAS MMC SAN. VE TIC. YAT. 36,00 2,86 1.534.248,00 09:55
MNDRS MENDERES TEKSTIL 13,02 -0,23 11.069.190,03 11:49
MNDTR MONDI TURKEY 6,80 3,98 15.360.897,27 11:49
MOBTL MOBILTEL ILETISIM 7,73 0,13 37.970.707,28 11:49
MOGAN MOGAN ENERJI 9,90 1,33 37.647.251,12 11:49
MOPAS MOPAS MARKETCILIK 34,90 0,11 114.983.029,12 11:49
MPARK MLP SAGLIK 377,75 -0,85 99.897.747,25 11:49
MPARKNSE MLP SAGLIK 0,00 0,00 2.712.888.290,00 03:00
MRGYO MARTI GMYO 3,19 -0,62 207.941.781,79 11:49
MRSHL MARSHALL 1.471,00 0,55 13.924.982,00 11:49
MSGYO MISTRAL GMYO 4,76 1,28 5.424.618,33 11:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,66 0,00 11.255.755,02 11:49
MTRYO METRO YAT. ORT. 7,60 2,56 2.187.169,48 11:48
MZHLD MAZHAR ZORLU HOLDING 6,77 1,20 1.916.736,54 11:47
NATEN NATUREL ENERJI 48,26 0,50 106.343.397,46 11:49
NETAS NETAS TELEKOM. 57,25 1,42 12.118.192,30 11:49
NIBAS NIGBAS NIGDE BETON 23,66 -2,39 9.806.446,06 11:48
NTGAZ NATURELGAZ 11,28 -1,74 36.531.010,43 11:49
NTHOL NET HOLDING 51,50 2,79 40.899.279,40 11:48
NUGYO NUROL GMYO 11,05 0,18 22.426.470,83 11:49
NUHCM NUH CIMENTO 233,90 0,86 6.480.543,80 11:49
OBAMS OBA MAKARNACILIK 49,14 -0,04 65.648.544,14 11:49
OBASE OBASE BILGISAYAR 38,76 -2,47 21.993.687,88 11:48
ODAS ODAS ELEKTRIK 5,61 1,08 136.294.286,63 11:49
ODINE ODINE TEKNOLOJI 124,10 0,89 88.183.917,70 11:49
OFSYM OFIS YEM GIDA 55,70 1,09 28.188.954,05 11:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,15 -0,21 12.303.582,40 11:49
ONRYT ONUR TEKNOLOJI 73,50 -1,67 37.463.270,55 11:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -3,94 9.386.520,67 11:49
ORGE ORGE ENERJI ELEKTRIK 77,25 0,98 35.739.883,85 11:49
ORMA ORMA ORMAN MAHSULLERI 183,10 0,00 455.369,70 09:55
OSMEN OSMANLI MENKUL 9,96 0,40 30.082.784,38 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 2,07 24.068.045,62 11:49
OTKAR OTOKAR 555,50 -2,54 149.543.494,50 11:49
OTTO OTTO HOLDING 501,50 0,91 8.777.825,50 11:46
OYAKC OYAK CIMENTO 24,04 -0,08 285.040.482,68 11:49
OYAYO OYAK YAT. ORT. 32,72 3,61 4.003.887,50 11:49
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -0,99 5.882.529,04 11:49
OYYAT OYAK YATIRIM MENKUL 37,48 -0,53 2.953.249,08 11:48
OZATD OZATA DENIZCILIK 239,60 3,72 69.314.432,70 11:49
OZGYO OZDERICI GMYO 8,67 -5,45 86.473.490,44 11:49
OZKGY OZAK GMYO 13,38 0,83 12.503.085,50 11:48
OZRDN OZERDEN AMBALAJ 8,97 -1,21 2.230.503,52 11:49
OZSUB OZSU BALIK 21,28 0,38 8.870.119,12 11:49
OZYSR OZYASAR TEL 31,18 2,10 37.010.980,60 11:49
PAGYO PANORA GMYO 73,50 0,41 625.133,55 11:49
PAMEL PAMEL ELEKTRIK 118,00 5,26 46.396.713,80 11:49
PAPIL PAPILON SAVUNMA 26,68 -6,65 359.930.216,34 11:49
PARSN PARSAN 92,80 0,71 13.247.116,10 11:47
PASEU PASIFIK EURASIA LOJISTIK 92,50 2,78 72.154.917,70 11:49
PATEK PASIFIK TEKNOLOJI 26,62 -1,33 407.009.394,14 11:49
PCILT PC ILETISIM MEDYA 18,18 0,89 9.429.241,73 11:49
PEKGY PEKER GMYO 4,86 0,00 96.199.724,52 09:55
PENGD PENGUEN GIDA 8,82 -3,08 69.959.127,20 11:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,32 1,62 45.100.150,84 11:49
PETKM PETKIM 17,47 1,16 330.972.424,87 11:49
PETUN PINAR ET VE UN 11,64 5,82 66.542.303,58 11:49
PGSUS PEGASUS 254,25 1,74 1.362.138.260,75 11:49
PINSU PINAR SU 10,28 9,95 134.707.216,65 11:48
PKART PLASTIKKART 80,95 0,75 19.662.907,45 11:49
PKENT PETROKENT TURIZM 229,60 0,39 16.004.460,80 11:49
PLTUR PLATFORM TURIZM 27,04 2,04 39.472.783,64 11:48
PNLSN PANELSAN CATI CEPHE 39,44 0,61 9.750.192,58 11:49
PNSUT PINAR SUT 12,25 7,64 65.590.674,17 11:49
POLHO POLISAN HOLDING 4,10 0,24 25.997.843,11 11:49
POLTK POLITEKNIK METAL 6.792,50 1,27 9.168.477,50 11:48
PRDGS PARDUS GIRISIM 7,36 -2,52 28.579.790,47 11:49
PRKAB TURK PRYSMIAN KABLO 37,04 6,68 56.139.372,84 11:49
PRKME PARK ELEK.MADENCILIK 19,40 0,41 5.556.768,85 11:49
PRZMA PRIZMA PRESS MATBAACILIK 15,87 -0,69 5.027.791,79 11:48
PSDTC PERGAMON DIS TICARET 137,40 7,18 15.755.599,90 11:49
PSGYO PASIFIK GMYO 2,80 2,94 380.244.396,36 11:49
QNBFK QNB FINANSAL KIRALAMA 64,40 9,99 5.841.659,60 09:55
QNBTR QNB BANK 609,00 9,93 11.932.137,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,17 4,67 260.579.057,20 11:49
RALYH RAL YATIRIM HOLDING 122,90 -0,81 52.975.350,80 11:49
RAYSG RAY SIGORTA 273,50 2,24 164.508.973,25 11:49
REEDR REEDER TEKNOLOJI 10,56 2,23 254.569.399,12 11:49
RGYAS RONESANS GAYRIMENKUL YAT. 135,30 0,22 24.004.454,30 11:49
RNPOL RAINBOW POLIKARBONAT 33,84 -0,99 2.811.096,78 11:47
RODRG RODRIGO TEKSTIL 19,63 1,45 7.905.460,55 11:49
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,28 -0,30 48.268.473,93 11:49
RUBNS RUBENIS TEKSTIL 21,34 0,76 8.773.372,18 11:49
RUZYE RUZY MADENCILIK VE ENERJI 8,52 1,67 50.494.143,73 11:49
RYGYO REYSAS GMYO 22,10 0,09 44.205.933,62 11:49
RYSAS REYSAS LOJISTIK 17,29 -1,20 179.724.283,51 11:49
SAFKR SAFKAR EGE SOGUTMACILIK 108,80 -1,27 12.824.957,70 11:49
SAHOL SABANCI HOLDING 96,25 1,10 1.996.491.376,40 11:49
SAMAT SARAY MATBAACILIK 23,42 9,95 152.472.753,58 11:49
SANEL SANEL MUHENDISLIK 28,02 -2,23 2.306.175,44 11:48
SANFM SANIFOAM ENDUSTRI 20,26 -1,17 94.193.377,98 11:49
SANKO SANKO PAZARLAMA 21,64 0,28 3.945.924,98 11:47
SARKY SARKUYSAN 19,98 0,40 12.954.395,87 11:48
SASA SASA POLYESTER 3,17 1,60 555.918.088,21 11:49
SAYAS SAY YENILENEBILIR ENERJI 57,55 0,96 30.532.240,40 11:49
SDTTR SDT UZAY VE SAVUNMA 179,40 -0,11 49.934.732,70 11:49
SEGMN SEGMEN KARDESLER GIDA 26,02 -0,23 24.378.625,96 11:49
SEGYO SEKER GMYO 4,47 1,59 24.196.707,08 11:48
SEKFK SEKER FIN. KIR. 9,55 1,49 9.128.643,00 11:49
SEKUR SEKURO PLASTIK 16,80 -0,77 5.020.316,60 11:49
SELEC SELCUK ECZA DEPOSU 97,10 0,47 63.911.046,20 11:49
SELGD SELCUK GIDA 71,35 -1,99 3.491.566,90 11:49
SELVA SELVA GIDA 2,95 -1,67 13.917.392,71 11:49
SERNT SERANIT GRANIT SERAMIK 10,29 1,58 52.815.330,20 11:49
SEYKM SEYITLER KIMYA 3,79 -0,26 3.034.356,27 11:48
SILVR SILVERLINE ENDUSTRI 23,32 -2,67 10.753.818,38 11:48
SISE SISE CAM 37,74 0,86 414.529.436,84 11:49
SKBNK SEKERBANK 5,90 1,90 249.920.552,59 11:49
SKTAS SOKTAS 5,43 1,12 13.370.313,18 11:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,65 -0,38 26.274.082,85 11:49
SKYMD SEKER YATIRIM 17,19 5,46 136.515.513,64 11:49
SMART SMARTIKS YAZILIM 26,96 1,05 18.081.287,18 11:49
SMRTG SMART GUNES ENERJISI TEK. 32,46 0,62 29.006.272,74 11:49
SMRVA SUMER VARLIK YONETIM 202,30 -0,20 46.062.289,90 11:49
SNGYO SINPAS GMYO 4,44 -0,67 44.349.435,56 11:49
SNICA SANICA ISI SANAYI 4,74 1,72 30.559.032,04 11:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -9,09 1.710.285,00 09:55
SNPAM SONMEZ PAMUKLU 32,58 -4,35 723.276,00 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 30,84 0,19 2.868.199,74 11:49
SODSN SODAS SODYUM SANAYII 105,00 2,94 284.235,00 09:55
SOKE SOKE DEGIRMENCILIK 11,97 0,67 8.738.404,54 11:49
SOKM SOK MARKETLER TICARET 37,54 1,19 103.865.005,62 11:49
SONME SONMEZ FILAMENT 138,10 8,48 12.852.732,20 11:48
SRVGY SERVET GMYO 3,27 0,62 59.290.211,80 11:49
SUMAS SUMAS SUNI TAHTA 324,75 2,12 854.417,25 09:55
SUNTK SUN TEKSTIL 41,82 1,26 18.775.282,14 11:49
SURGY SUR TATIL EVLERI GMYO 60,05 1,78 167.652.862,70 11:49
SUWEN SUWEN TEKSTIL 10,94 1,48 35.533.366,32 11:49
TABGD TAB GIDA 200,00 -0,05 59.584.102,70 11:49
TARKM TARKIM BITKI KORUMA 384,00 1,86 41.415.386,25 11:49
TATEN TATLIPINAR ENERJI URETIM 51,50 -0,96 54.027.178,75 11:49
TATGD TAT GIDA 12,62 0,88 7.623.100,71 11:48
TAVHL TAV HAVALIMANLARI 244,70 1,28 236.536.195,80 11:49
TBORG T.TUBORG 170,40 0,89 28.547.425,60 11:49
TCELL TURKCELL 93,35 0,11 1.063.902.800,85 11:49
TCKRC KIRAC GALVANIZ 47,28 0,42 41.322.589,08 11:48
TDGYO TREND GMYO 16,00 0,88 19.070.561,80 11:47
TEHOL TERA YATIRIM TEK. HOL. 19,93 1,74 1.716.478.081,63 11:49
TEKTU TEK-ART TURIZM 13,71 -4,99 51.544.354,11 11:49
TERA TERA YATIRIM MENKUL DEGERLER 431,25 1,17 879.708.630,00 11:49
TEZOL EUROPAP TEZOL KAGIT 15,94 -0,75 47.263.399,70 11:49
TGSAS TGS DIS TICARET 160,70 9,99 52.590.491,50 11:49
THYAO TURK HAVA YOLLARI 294,75 2,08 5.873.194.243,25 11:49
TKFEN TEKFEN HOLDING 106,40 0,47 79.741.616,80 11:49
TKNSA TEKNOSA IC VE DIS TICARET 23,88 0,93 64.680.658,00 11:49
TLMAN TRABZON LIMAN 85,95 0,53 7.411.271,05 11:47
TMPOL TEMAPOL POLIMER PLASTIK 83,85 0,36 7.063.869,35 11:49
TMSN TUMOSAN MOTOR VE TRAKTOR 124,40 0,65 66.159.146,40 11:49
TNZTP TAPDI TINAZTEPE 57,30 2,32 25.972.908,65 11:48
TOASO TOFAS OTO. FAB. 232,50 1,35 437.735.451,00 11:49
TRCAS TURCAS PETROL 34,46 -0,17 23.861.475,86 11:48
TRGYO TORUNLAR GMYO 71,50 -1,31 44.230.496,95 11:49
TRILC TURK ILAC SERUM 22,48 -1,66 85.106.485,10 11:49
TSGYO TSKB GMYO 7,30 2,38 25.675.290,07 11:48
TSKB T.S.K.B. 14,09 1,59 229.636.850,16 11:49
TSPOR TRABZONSPOR SPORTIF 1,14 1,79 122.888.186,61 11:49
TTKOM TURK TELEKOM 55,25 1,01 477.545.871,75 11:49
TTRAK TURK TRAKTOR 597,50 0,50 46.521.283,00 11:49
TUCLK TUGCELIK 9,64 2,55 45.828.990,99 11:49
TUKAS TUKAS 2,78 2,58 115.569.659,95 11:49
TUPRS TUPRAS 166,40 0,30 797.202.099,80 11:49
TUREX TUREKS TURIZM TASIMACILIK 12,25 6,34 1.258.810.880,99 11:49
TURGG TURKER PROJE GAYRIMENKUL 686,50 -1,86 28.049.341,50 11:49
TURSG TURKIYE SIGORTA 10,22 -1,16 115.640.234,24 11:49
UFUK UFUK YATIRIM 1.124,00 0,18 8.134.710,00 11:48
ULAS ULASLAR TURIZM YAT. 23,64 -0,17 2.476.788,50 11:47
ULKER ULKER BISKUVI 111,10 0,18 301.262.118,00 11:49
ULUFA ULUSAL FAKTORING 3,99 1,27 28.918.930,92 11:48
ULUSE ULUSOY ELEKTRIK 218,00 1,35 5.331.391,60 11:49
ULUUN ULUSOY UN SANAYI 7,91 0,76 12.829.295,18 11:49
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 -1,13 16.875.631,30 11:49
USAK USAK SERAMIK 5,01 3,51 349.242.176,33 11:49
VAKBN VAKIFLAR BANKASI 29,26 1,39 308.936.110,54 11:49
VAKFN VAKIF FIN. KIR. 3,21 1,58 53.902.772,57 11:49
VAKKO VAKKO TEKSTIL 64,80 1,09 11.743.758,20 11:49
VANGD VANET GIDA 45,20 -3,50 8.245.486,20 11:49
VBTYZ VBT YAZILIM 24,58 2,59 34.369.182,48 11:49
VERTU VERUSATURK GIRISIM 41,18 2,74 23.657.667,74 11:49
VERUS VERUSA HOLDING 355,00 -0,28 2.177.913,00 11:48
VESBE VESTEL BEYAZ ESYA 10,73 0,94 40.342.109,65 11:49
VESTL VESTEL 39,34 -0,91 137.382.487,18 11:49
VKFYO VAKIF YAT. ORT. 19,54 1,30 2.435.520,20 11:49
VKGYO VAKIF GMYO 2,75 1,10 59.124.754,35 11:49
VKING VIKING KAGIT 46,82 2,86 29.600.699,36 11:48
VRGYO VERA KONSEPT GMYO 3,78 -0,79 57.336.620,82 11:49
VSNMD VISNE MADENCILIK 699,00 -6,92 975.398.922,00 11:49
YAPRK YAPRAK SUT VE BESI CIFT. 344,50 0,66 182.387.138,00 11:49
YATAS YATAS 28,18 0,50 10.355.581,24 11:49
YAYLA YAYLA EN. UR. TUR. VE INS 37,02 9,98 42.139.100,96 11:47
YBTAS YIBITAS INSAAT MALZEME 126.100,00 0,72 1.134.900,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,60 1,07 83.101.512,84 11:49
YESIL YESIL YATIRIM HOLDING 2,22 -0,89 54.111.995,26 11:49
YGGYO YENI GIMAT GMYO 87,25 1,45 1.200.128,60 11:40
YGYO YESIL GMYO 6,44 2,22 347.418,68 09:55
YIGIT YIGIT AKU 26,84 4,44 191.275.173,76 11:49
YKBNK YAPI VE KREDI BANK. 34,30 3,13 4.550.342.636,60 11:49
YKSLN YUKSELEN CELIK 6,92 2,98 87.333.215,63 11:48
YONGA YONGA MOBILYA 70,90 1,29 519.697,00 09:55
YUNSA YUNSA 6,13 0,33 19.126.154,40 11:49
YYAPI YESIL YAPI 2,37 -2,07 120.342.833,75 11:49
YYLGD YAYLA GIDA 10,69 -0,28 60.126.660,59 11:49
ZEDUR ZEDUR ENERJI 9,35 1,30 18.561.738,53 11:49
ZOREN ZORLU ENERJI 3,38 0,90 75.339.796,30 11:49
ZRGYO ZIRAAT GMYO 24,54 0,99 21.221.263,46 11:49