FİNANS

nigbas nigde beton - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,62 18,52 18,81 17.753.106,74
18,74 18,63 19,02 27.250.025,54
18,99 18,92 19,84 68.985.831,14
19,00 18,76 19,20 24.579.613,90
19,03 19,01 19,50 30.031.355,73
19,15 19,02 19,39 24.021.537,34
19,06 19,05 19,37 35.922.059,84
19,10 19,05 20,30 90.835.703,15
19,46 19,37 21,66 224.072.575,20
20,54 19,19 20,54 309.324.822,45
18,68 18,68 18,98 28.642.551,18
18,76 18,40 19,28 61.701.807,62
18,61 18,16 19,67 122.827.352,19
18,24 18,20 18,50 25.773.075,66
18,36 18,30 18,66 26.670.091,60
18,60 18,57 18,90 28.769.179,41
18,64 18,55 19,03 31.685.583,64
18,74 18,70 19,14 22.567.211,51
18,90 18,85 19,04 19.943.815,22
19,04 18,92 19,21 30.114.488,71
19,01 18,81 19,16 27.727.030,12
19,11 18,46 20,24 87.683.370,32