FİNANS

ofis yem gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
72,05 71,50 74,80 54.234.354,45
70,75 70,20 72,95 28.536.900,15
70,65 69,80 72,30 48.450.259,60
71,50 70,05 74,65 89.510.582,40
71,40 71,30 78,30 158.677.886,95
75,75 73,60 81,20 413.766.802,65
80,60 73,65 80,85 409.589.413,80
73,50 68,70 74,05 100.691.642,80
69,25 65,80 71,00 106.319.042,15
70,10 68,55 71,45 77.402.770,15
69,00 67,55 69,85 93.689.603,95
67,85 67,85 70,50 50.981.862,70
69,80 64,90 70,65 130.033.081,55
68,70 66,90 68,70 68.428.005,65
67,80 64,45 68,75 79.569.681,70
64,25 63,70 64,85 29.507.496,45
63,90 63,50 64,75 34.681.772,55
63,60 63,55 65,45 30.753.185,15
64,70 64,40 65,20 16.454.754,35
65,00 64,30 66,00 40.311.509,90
65,20 64,00 65,65 38.892.260,05
65,15 64,20 66,40 58.654.244,60
64,68 63,59 65,73 60.679.620,50