FİNANS

pera yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,61 2,38 2,61 700.119.219,35
2,38 1,96 2,38 1.340.523.791,38
2,17 2,04 2,17 90.685.215,02
1,98 1,79 1,98 389.889.368,64
1,80 1,75 1,81 548.547.504,09
1,82 1,76 1,84 211.209.331,01
1,76 1,76 1,81 189.818.027,05
1,76 1,75 1,78 96.546.517,01
1,76 1,71 1,77 150.394.566,72
1,75 1,74 1,78 141.528.157,80
1,75 1,73 1,81 468.050.336,70
1,73 1,65 1,74 180.405.824,59
1,67 1,66 1,70 146.421.391,01
1,69 1,68 1,70 133.107.511,84
1,69 1,66 1,69 114.448.848,37
1,68 1,67 1,69 84.961.868,89
1,68 1,67 1,70 168.104.100,60
1,71 1,70 1,73 71.540.602,27
1,71 1,71 1,74 110.061.326,77
1,73 1,72 1,75 136.990.474,23
1,72 1,72 1,76 152.056.228,09
1,75 1,74 1,79 155.264.445,48
1,75 1,74 1,82 108.347.766,14