FİNANS

sanko pazarlama - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,19 9,75 10,19 11.976.709,78
9,99 9,90 10,45 16.585.218,25
9,88 9,69 9,95 11.280.217,82
9,69 9,20 10,10 14.123.182,83
9,94 9,67 9,99 11.168.286,94
9,65 9,45 9,69 7.393.348,72
9,46 9,36 9,55 7.102.692,81
9,47 9,40 9,51 4.806.075,35
9,46 9,41 9,85 9.550.898,46
9,77 9,52 9,85 12.738.984,01
9,43 9,39 9,49 3.384.231,01
9,42 9,34 9,62 7.634.868,21
9,39 9,32 9,43 4.439.667,13
9,39 9,39 9,55 6.738.199,51
9,52 9,51 9,67 5.075.696,08
9,63 9,60 9,69 2.581.095,70
9,65 9,47 9,78 5.929.583,70
9,56 9,35 9,62 4.283.898,81
9,54 9,50 9,66 5.820.999,00
9,61 9,54 9,71 7.669.444,43
9,71 9,70 9,93 4.035.470,40
9,89 9,88 10,18 7.874.616,62

Kredi Hesaplama