FİNANS

senkron siber guvenlik yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,77 17,77 17,77 44.638,24
17,77 17,77 17,99 697.160,87
18,37 17,57 18,42 1.579.253,59
18,49 16,57 18,70 2.270.307,48
17,02 17,02 17,39 1.585.577,77
17,40 17,40 17,79 1.509.706,75
17,88 17,88 18,40 691.229,72
18,49 17,90 18,50 615.245,97
17,81 17,74 18,50 981.991,00
18,50 18,50 18,85 1.397.984,05
18,50 17,60 18,50 1.669.986,44
17,84 17,83 17,84 960.385,40
17,88 17,88 17,90 1.431.460,22
17,95 17,95 18,09 1.182.544,79
18,09 18,02 18,35 889.905,82
18,20 18,20 18,25 1.683.819,75
17,75 17,74 18,47 1.350.075,27
18,99 18,99 19,43 1.429.156,92
19,43 19,42 19,43 479.808,74

Kredi Hesaplama