FİNANS

tekfen holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,18 19,09 19,40 163.199.325,88
19,28 19,05 19,53 165.290.974,98
19,19 19,09 19,77 138.817.368,61
19,44 19,00 19,51 179.289.384,15
18,77 18,62 19,68 319.410.442,84
19,80 19,42 20,12 204.901.576,98
20,06 20,00 20,42 178.254.339,74
20,10 19,86 20,36 278.462.390,85
20,22 19,90 20,60 240.682.811,76
20,60 19,76 20,80 453.586.930,03
19,65 19,41 20,30 665.857.992,28
20,98 20,88 21,62 341.082.932,30
21,08 20,66 21,36 425.688.900,68
21,26 21,08 22,62 345.199.437,40
22,31 21,88 22,62 396.425.751,40
22,40 22,40 23,51 516.438.977,18
23,26 23,26 23,61 355.264.671,20
23,35 23,16 23,74 300.446.256,84
23,55 23,06 23,86 383.775.714,50

Kredi Hesaplama