FİNANS

turcas petrol - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,43 14,40 15,13 63.342.123,88
15,03 14,95 15,72 83.599.155,35
15,25 14,45 15,47 114.294.991,33
14,58 14,45 15,17 87.717.344,41
14,58 14,46 15,79 140.848.135,25
14,73 14,29 16,10 193.817.993,80
14,85 14,50 15,66 246.675.260,12
14,24 12,82 14,24 70.071.268,53
12,95 12,08 13,04 61.485.335,76
12,40 12,30 13,06 32.810.437,04
12,83 12,50 13,14 63.398.916,45
12,75 12,10 12,78 53.547.875,53
12,30 12,28 12,83 33.500.780,72
12,48 11,82 12,96 87.843.270,61
12,16 12,09 12,79 43.091.266,91
12,67 12,66 12,92 39.266.338,64
12,80 12,70 12,99 32.714.815,71
12,80 12,72 13,11 44.181.424,81
12,92 12,84 13,26 51.945.580,99
12,91 12,76 13,35 61.415.537,05

Kredi Hesaplama