FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
165,90 165,20 169,80 2.224.101.813,90
168,90 163,60 169,30 4.863.608.287,30
165,00 162,20 167,60 4.365.941.682,50
162,60 160,30 165,00 2.497.055.078,40
164,50 164,00 167,30 1.959.741.062,60
167,10 163,50 168,80 2.250.201.231,10
166,70 164,00 167,80 2.501.688.422,40
165,10 163,80 170,00 2.572.393.492,50
167,60 164,90 168,60 3.024.355.381,10
167,00 160,30 168,60 4.151.204.323,10
160,10 156,10 160,20 4.304.988.341,10
157,30 152,10 157,30 2.622.879.764,30
152,50 151,30 156,40 2.973.899.295,50
155,50 154,80 158,90 4.092.377.594,30
156,20 151,00 157,50 5.604.022.470,20
150,20 146,30 150,60 2.562.691.891,10
146,00 140,40 146,60 3.008.406.706,40
140,50 140,50 147,30 2.809.089.173,80
146,20 144,10 147,50 2.391.857.566,80
147,20 145,10 148,70 2.689.194.048,50
146,40 145,40 148,20 3.051.560.693,00
144,70 142,00 147,50 4.435.952.703,70