FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
144,80 144,10 146,90 912.897.503,60
147,20 145,10 148,70 2.689.194.048,50
146,40 145,40 148,20 3.051.560.693,00
144,70 142,00 147,50 4.435.952.703,70
141,70 140,40 143,00 3.279.794.705,80
140,00 135,10 141,00 5.094.435.153,80
136,00 133,10 136,30 3.068.480.926,50
133,70 133,60 135,80 2.206.381.622,20
134,40 134,00 138,60 3.053.536.194,50
137,30 137,30 141,80 6.728.873.927,30
148,40 147,10 152,30 6.345.604.848,60
144,60 138,40 144,60 4.067.298.189,70
143,80 137,60 143,90 4.787.248.577,40
137,00 135,00 138,30 4.448.417.798,90
134,80 130,00 136,60 4.074.386.745,40
129,80 129,80 135,30 3.522.707.566,40
131,30 126,50 133,00 3.866.890.054,80
131,00 130,10 133,30 2.680.040.078,60
131,70 129,80 132,00 2.070.006.759,30
131,10 130,50 131,80 1.491.959.161,70