FİNANS

tureks turizm tasimacilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,59 15,20 16,47 17.617.730,17
16,00 15,10 16,02 17.421.162,76
15,22 15,06 15,70 12.642.183,04
15,01 14,76 15,35 10.036.753,90
15,11 14,73 15,37 6.834.504,93
14,90 14,83 15,44 10.596.477,13
15,30 15,06 15,80 12.886.236,15
15,20 14,98 15,65 8.422.434,98
15,40 15,00 15,90 16.024.367,84
15,75 14,44 15,88 52.356.967,56
14,44 13,90 14,80 25.728.725,46
14,13 13,42 14,21 14.940.741,79
13,92 13,25 14,04 28.830.935,81
13,75 13,32 14,27 30.182.661,78
14,01 13,99 14,30 13.725.402,77
14,09 13,93 14,70 43.547.363,22
14,30 13,50 14,50 33.055.358,81
13,75 13,17 14,04 84.122.691,61
13,16 13,00 13,64 22.665.397,27
13,36 13,34 14,02 38.939.457,56
14,07 13,60 14,30 60.405.054,46
13,66 12,90 14,06 55.723.723,20
13,35 11,60 13,35 81.590.611,05

Kredi Hesaplama