FİNANS

ucay muhendislik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,60 27,30 27,90 89.235.308,22
27,12 26,32 27,74 327.676.618,98
27,08 26,40 27,56 246.449.870,64
26,32 25,92 26,78 160.350.314,18
26,68 26,38 27,30 286.085.752,84
26,62 26,62 29,18 448.186.605,48
29,04 28,62 30,52 709.291.630,52
29,08 28,62 29,86 581.449.994,60
28,70 28,10 30,10 1.070.469.009,62
29,50 26,26 29,50 795.522.408,04
26,82 25,80 27,70 209.569.085,04
26,22 25,54 26,40 319.763.688,62
26,38 24,78 26,38 477.475.281,66
25,08 25,04 25,78 178.352.227,52
25,02 24,60 25,90 360.566.969,26
26,04 25,96 26,72 368.305.666,16
27,30 26,06 27,76 432.159.183,76
26,46 25,96 27,38 371.710.954,18
26,00 24,94 26,82 327.188.529,16
26,16 25,80 27,04 353.121.734,36
26,54 26,32 28,50 518.075.986,54
26,28 24,78 27,10 486.964.951,26
24,88 24,70 27,12 306.086.212,72