FİNANS

yayla gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,34 22,28 23,50 277.546.089,40
22,04 21,00 22,20 249.939.815,54
21,08 20,68 21,38 103.067.859,46
20,90 19,75 20,94 95.122.400,06
20,34 19,59 21,52 97.958.680,38
21,28 20,62 21,68 180.039.602,26
20,52 20,30 21,30 76.358.162,44
21,18 20,60 22,00 150.297.864,10
21,50 20,42 21,78 251.114.054,32
20,84 19,18 20,84 242.087.374,73
18,96 18,13 19,15 121.248.142,69
18,25 17,76 18,53 42.512.480,68
18,09 18,07 18,83 51.488.390,88
18,31 18,16 18,68 41.279.754,82
18,18 17,85 18,83 95.908.987,01
17,79 17,25 17,83 60.682.404,11
17,12 17,12 18,79 72.760.032,68
18,49 18,47 19,19 93.685.565,64
19,16 19,00 19,41 61.440.534,01
19,17 19,00 19,52 63.388.351,10
19,20 19,09 19,58 56.852.205,01
19,59 19,30 19,95 88.984.595,29
19,75 19,27 19,90 85.030.641,45

Kredi Hesaplama