Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
TEKTU
|
13,86 |
10 |
18:10 |
|
ECOGR
|
16,73 |
9.99 |
18:10 |
|
CEMZY
|
48,46 |
9.99 |
18:10 |
|
IEYHO
|
47,80 |
9.99 |
18:10 |
|
TSGYO
|
9,49 |
9.97 |
18:10 |
|
SONME
|
153,40 |
9.96 |
18:10 |
|
DITAS
|
32,26 |
9.95 |
18:10 |
|
YUNSA
|
8,87 |
9.91 |
18:10 |
|
DOGUB
|
57,65 |
9.91 |
18:10 |
|
MANAS
|
8,88 |
9.9 |
18:10 |
|
OZRDN
|
11,47 |
8.21 |
18:10 |
|
ARASE
|
63,05 |
7.87 |
18:10 |
|
TRCAS
|
43,94 |
7.75 |
18:10 |
|
IHLAS
|
3,58 |
6.55 |
18:10 |
|
FORTE
|
83,10 |
6.4 |
18:10 |
|
MGROS
|
499,00 |
6.11 |
18:10 |
|
OZSUB
|
21,20 |
6.05 |
18:10 |
|
GENTS
|
11,60 |
5.36 |
18:10 |
|
BYDNR
|
23,00 |
5.31 |
18:10 |
|
AYES
|
14,40 |
5.11 |
18:10 |
|
BRSAN
|
512,00 |
4.86 |
18:10 |
|
KRSTL
|
12,71 |
4.78 |
18:10 |
|
TURSG
|
13,20 |
4.76 |
18:10 |
|
BALAT
|
75,00 |
4.31 |
18:10 |
|
KOZAL
|
28,40 |
3.95 |
18:10 |
|
KOZAA
|
90,75 |
3.89 |
18:10 |
|
DMSAS
|
9,75 |
3.72 |
18:10 |
|
EKIZ
|
90,00 |
3.69 |
18:10 |
|
GLCVY
|
75,15 |
3.66 |
18:10 |
|
BLUME
|
59,00 |
3.33 |
18:10 |
|
LYDYE
|
15.000,00 |
3.29 |
18:10 |
|
DENGE
|
3,46 |
3.28 |
18:10 |
|
MERIT
|
22,78 |
3.17 |
18:10 |
|
KTLEV
|
14,72 |
3.15 |
18:10 |
|
ODINE
|
255,50 |
2.82 |
18:10 |
|
YONGA
|
66,80 |
2.77 |
18:10 |
|
GEDZA
|
29,42 |
2.65 |
18:10 |
|
REEDR
|
10,46 |
2.65 |
18:10 |
|
ECZYT
|
317,50 |
2.58 |
18:10 |
|
BRYAT
|
2.476,00 |
2.53 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
GIPTA
|
74,25 |
-10 |
18:10 |
|
YGYO
|
1,80 |
-10 |
18:10 |
|
TMPOL
|
247,50 |
-10 |
18:10 |
|
GZNMI
|
261,00 |
-10 |
18:10 |
|
SMRVA
|
355,50 |
-10 |
18:10 |
|
HEDEF
|
72,90 |
-10 |
18:10 |
|
QUAGR
|
8,38 |
-9.99 |
18:10 |
|
BIENY
|
37,86 |
-9.99 |
18:10 |
|
TEHOL
|
32,62 |
-9.99 |
18:10 |
|
TATEN
|
81,70 |
-9.97 |
18:10 |
|
PSDTC
|
166,10 |
-9.97 |
18:10 |
|
INVES
|
229,80 |
-9.97 |
18:10 |
|
YYAPI
|
2,44 |
-9.96 |
18:10 |
|
YBTAS
|
26,78 |
-9.95 |
18:10 |
|
BORLS
|
17,91 |
-9.95 |
18:10 |
|
AVGYO
|
13,41 |
-9.94 |
18:10 |
|
YESIL
|
2,64 |
-9.9 |
18:10 |
|
ADESE
|
3,10 |
-9.88 |
18:10 |
|
HDFGS
|
4,50 |
-9.82 |
18:10 |
|
DAPGM
|
12,98 |
-9.74 |
18:10 |
|
VERUS
|
238,40 |
-9.27 |
18:10 |
|
MNDTR
|
7,56 |
-9.24 |
18:10 |
|
ALKLC
|
76,80 |
-9.06 |
18:10 |
|
PATEK
|
28,50 |
-8.77 |
18:10 |
|
BAYRK
|
34,04 |
-8.59 |
18:10 |
|
INFO
|
4,32 |
-8.09 |
18:10 |
|
KZBGY
|
14,77 |
-7.92 |
18:10 |
|
EUREN
|
7,01 |
-7.88 |
18:10 |
|
EGGUB
|
101,70 |
-7.88 |
18:10 |
|
BMSCH
|
20,40 |
-7.78 |
18:10 |
|
GEREL
|
17,20 |
-7.38 |
18:10 |
|
KRDMD
|
25,94 |
-7.36 |
18:10 |
|
BRKVY
|
84,70 |
-6.92 |
18:10 |
|
EMKEL
|
66,40 |
-6.87 |
18:10 |
|
AKENR
|
10,54 |
-6.73 |
18:10 |
|
KOTON
|
16,82 |
-6.61 |
18:10 |
|
AKFIS
|
24,70 |
-6.51 |
18:10 |
|
SUNTK
|
40,78 |
-6.42 |
18:10 |
|
SKYLP
|
167,60 |
-6.32 |
18:10 |
|
OYYAT
|
52,75 |
-6.31 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
THYAO
|
12.483.671.562,50 |
18:10 |
|
AKBNK
|
7.660.126.892,25 |
18:10 |
|
ISCTR
|
7.224.558.633,72 |
18:10 |
|
KCHOL
|
6.414.277.037,00 |
18:10 |
|
EREGL
|
6.015.548.689,20 |
18:10 |
|
PEKGY
|
5.937.226.941,95 |
18:10 |
|
YKBNK
|
5.665.829.196,20 |
18:10 |
|
ASELS
|
4.812.628.963,30 |
18:10 |
|
TCELL
|
4.438.064.741,30 |
18:10 |
|
GARAN
|
4.182.408.135,20 |
18:10 |
|
MGROS
|
4.044.960.014,75 |
18:10 |
|
CANTE
|
3.929.558.014,85 |
18:10 |
|
TERA
|
3.864.452.595,50 |
18:10 |
|
EKGYO
|
3.825.756.087,64 |
18:10 |
|
KOZAL
|
3.745.477.357,76 |
18:10 |
|
PGSUS
|
3.496.223.865,00 |
18:10 |
|
EMKEL
|
3.180.638.118,75 |
18:10 |
|
SASA
|
3.148.657.515,67 |
18:10 |
|
TUPRS
|
3.119.819.460,60 |
18:10 |
|
SAHOL
|
3.048.286.862,55 |
18:10 |
|
BIMAS
|
2.957.252.158,50 |
18:10 |
|
DSTKF
|
2.834.889.596,50 |
18:10 |
|
TTKOM
|
2.598.515.513,15 |
18:10 |
|
KATMR
|
2.511.103.331,43 |
18:10 |
|
ECILC
|
2.462.074.133,50 |
18:10 |
|
KRDMD
|
2.063.413.427,60 |
18:10 |
|
BRSAN
|
1.939.080.528,50 |
18:10 |
|
HALKB
|
1.717.409.794,62 |
18:10 |
|
FROTO
|
1.687.355.592,70 |
18:10 |
|
SISE
|
1.598.665.972,88 |
18:10 |
|
ASTOR
|
1.585.645.623,15 |
18:10 |
|
TURSG
|
1.483.190.804,88 |
18:10 |
|
VAKBN
|
1.473.067.345,24 |
18:10 |
|
TOASO
|
1.455.236.158,90 |
18:10 |
|
AEFES
|
1.421.071.595,81 |
18:10 |
|
ALTINS1
|
1.291.398.438,30 |
18:10 |
|
IMASM
|
1.266.009.330,08 |
18:10 |
|
KTLEV
|
1.264.194.131,22 |
18:10 |
|
REEDR
|
1.257.232.219,07 |
18:10 |
|
IEYHO
|
1.247.310.685,84 |
18:10 |