Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
CRFSA
|
126,50 |
10 |
18:10 |
|
ATSYH
|
82,05 |
9.99 |
18:10 |
|
ECOGR
|
15,21 |
9.98 |
18:10 |
|
ONCSM
|
228,10 |
9.98 |
18:10 |
|
IEYHO
|
43,46 |
9.97 |
18:10 |
|
RUZYE
|
15,34 |
9.96 |
18:10 |
|
DOGUB
|
52,45 |
9.96 |
18:10 |
|
BURVA
|
351,00 |
9.95 |
18:10 |
|
MANAS
|
8,08 |
9.93 |
18:10 |
|
TERA
|
251,75 |
9.93 |
18:10 |
|
KATMR
|
3,94 |
9.75 |
18:10 |
|
SNKRN
|
234,70 |
9.21 |
18:10 |
|
DAPGM
|
14,38 |
9.02 |
18:10 |
|
GENTS
|
11,01 |
8.79 |
18:10 |
|
YBTAS
|
29,74 |
8.78 |
18:10 |
|
KAREL
|
10,85 |
8.5 |
18:10 |
|
SKTAS
|
5,55 |
7.98 |
18:10 |
|
BURCE
|
41,50 |
7.74 |
18:10 |
|
KUVVA
|
147,00 |
7.3 |
18:10 |
|
ODINE
|
248,50 |
7.11 |
18:10 |
|
CEOEM
|
28,92 |
6.95 |
18:10 |
|
TDGYO
|
31,00 |
6.9 |
18:10 |
|
PEKGY
|
12,40 |
6.8 |
18:10 |
|
SOKM
|
48,10 |
6.79 |
18:10 |
|
SMRVA
|
395,00 |
6.76 |
18:10 |
|
HALKB
|
28,48 |
6.43 |
18:10 |
|
VANGD
|
44,40 |
6.27 |
18:10 |
|
BMSCH
|
22,12 |
6.24 |
18:10 |
|
EMKEL
|
71,30 |
6.1 |
18:10 |
|
SUNTK
|
43,58 |
6.03 |
18:10 |
|
SEKFK
|
9,39 |
5.86 |
18:10 |
|
BMSTL
|
84,10 |
5.79 |
18:10 |
|
HEDEF
|
81,00 |
5.68 |
18:10 |
|
CANTE
|
2,68 |
5.51 |
18:10 |
|
NIBAS
|
25,18 |
5.09 |
18:10 |
|
OZGYO
|
3,58 |
4.99 |
18:10 |
|
ARSAN
|
3,26 |
4.82 |
18:10 |
|
EUREN
|
7,61 |
4.68 |
18:10 |
|
TSGYO
|
8,63 |
4.61 |
18:10 |
|
KLRHO
|
134,60 |
4.5 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
BORLS
|
19,89 |
-10 |
18:10 |
|
TEHOL
|
36,24 |
-9.99 |
18:10 |
|
BIGCH
|
58,55 |
-9.99 |
18:10 |
|
AVGYO
|
14,89 |
-9.98 |
18:10 |
|
ECILC
|
80,30 |
-9.98 |
18:10 |
|
INVES
|
255,25 |
-9.96 |
18:10 |
|
ADESE
|
3,44 |
-9.95 |
18:10 |
|
BRMEN
|
20,48 |
-9.94 |
18:10 |
|
TEKTU
|
12,60 |
-9.94 |
18:10 |
|
VERUS
|
262,75 |
-9.94 |
18:10 |
|
ORCAY
|
4,12 |
-9.65 |
18:10 |
|
LYDYE
|
14.522,50 |
-8.07 |
18:10 |
|
BIGTK
|
345,25 |
-7.19 |
18:10 |
|
CRDFA
|
44,00 |
-7.17 |
18:10 |
|
PKENT
|
285,50 |
-6.7 |
18:10 |
|
PCILT
|
24,00 |
-6.61 |
18:10 |
|
DOFRB
|
115,60 |
-6.32 |
18:10 |
|
PAPIL
|
17,93 |
-6.22 |
18:10 |
|
AKSA
|
11,31 |
-6.22 |
18:10 |
|
ORCAYR
|
5,70 |
-6.1 |
18:10 |
|
ECZYT
|
309,50 |
-5.93 |
18:10 |
|
SELVA
|
2,14 |
-5.73 |
18:10 |
|
METRO
|
5,85 |
-5.19 |
18:10 |
|
VERTU
|
41,50 |
-5.12 |
18:10 |
|
SELVAR
|
1,34 |
-4.96 |
18:10 |
|
FZLGY
|
13,82 |
-4.89 |
18:10 |
|
SKYLP
|
178,90 |
-4.79 |
18:10 |
|
DURDO
|
3,79 |
-4.53 |
18:10 |
|
GIPTA
|
82,50 |
-4.4 |
18:10 |
|
OFSYM
|
65,80 |
-4.36 |
18:10 |
|
EUHOL
|
12,44 |
-4.23 |
18:10 |
|
KNFRT
|
13,35 |
-4.23 |
18:10 |
|
AYES
|
13,70 |
-4.2 |
18:10 |
|
BIGEN
|
11,05 |
-4.08 |
18:10 |
|
IHYAY
|
2,59 |
-4.07 |
18:10 |
|
AVOD
|
4,37 |
-3.96 |
18:10 |
|
KOCMT
|
2,91 |
-3.96 |
18:10 |
|
OZRDN
|
10,60 |
-3.81 |
18:10 |
|
KTLEV
|
14,27 |
-3.78 |
18:10 |
|
VSNMD
|
132,40 |
-3.71 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
PEKGY
|
12.799.570.185,17 |
18:10 |
|
TEHOL
|
10.527.912.186,96 |
18:10 |
|
THYAO
|
9.631.158.419,50 |
18:10 |
|
EREGL
|
8.376.364.987,12 |
18:10 |
|
ASELS
|
8.150.498.552,50 |
18:10 |
|
AKBNK
|
6.884.261.011,20 |
18:10 |
|
ISCTR
|
6.481.861.834,78 |
18:10 |
|
KCHOL
|
6.366.967.460,90 |
18:10 |
|
TCELL
|
6.168.104.606,95 |
18:10 |
|
TTKOM
|
5.998.642.571,60 |
18:10 |
|
BIMAS
|
5.806.886.368,00 |
18:10 |
|
YKBNK
|
5.147.844.528,08 |
18:10 |
|
GARAN
|
4.517.501.726,90 |
18:10 |
|
IEYHO
|
4.286.576.752,84 |
18:10 |
|
PGSUS
|
4.072.598.697,70 |
18:10 |
|
TERA
|
3.832.581.068,00 |
18:10 |
|
TUPRS
|
3.803.551.668,10 |
18:10 |
|
SAHOL
|
3.746.391.520,20 |
18:10 |
|
CANTE
|
3.209.916.218,40 |
18:10 |
|
DSTKF
|
3.040.787.982,50 |
18:10 |
|
SASA
|
3.006.563.407,16 |
18:10 |
|
EKGYO
|
2.981.627.560,41 |
18:10 |
|
KOZAL
|
2.288.437.614,84 |
18:10 |
|
HALKB
|
2.160.846.170,42 |
18:10 |
|
FROTO
|
2.062.102.625,60 |
18:10 |
|
EMKEL
|
1.904.385.654,80 |
18:10 |
|
PATEK
|
1.858.516.827,80 |
18:10 |
|
KATMR
|
1.827.625.963,04 |
18:10 |
|
PAPIL
|
1.806.012.306,46 |
18:10 |
|
BULGS
|
1.662.374.457,28 |
18:10 |
|
AEFES
|
1.628.258.349,18 |
18:10 |
|
VAKBN
|
1.503.731.106,58 |
18:10 |
|
SOKM
|
1.428.158.447,84 |
18:10 |
|
ALTINS1
|
1.428.117.085,14 |
18:10 |
|
TOASO
|
1.396.211.883,30 |
18:10 |
|
TSPOR
|
1.316.398.698,27 |
18:10 |
|
MGROS
|
1.299.913.480,75 |
18:10 |
|
ASTOR
|
1.284.932.646,70 |
18:10 |
|
KRDMD
|
1.268.748.228,74 |
18:10 |
|
MIATK
|
1.262.464.877,06 |
18:10 |