Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
UFUK
|
1.870,00 |
10 |
18:10 |
|
AKSUE
|
20,58 |
9.99 |
18:10 |
|
ATEKS
|
109,00 |
9.99 |
18:10 |
|
TGSAS
|
175,20 |
9.98 |
18:10 |
|
MOPAS
|
37,72 |
9.97 |
18:10 |
|
DITAS
|
49,68 |
9.96 |
18:10 |
|
ALKLC
|
197,70 |
9.96 |
18:10 |
|
GIPTA
|
81,15 |
9.96 |
18:10 |
|
BSOKE
|
18,12 |
9.95 |
18:10 |
|
TMPOL
|
348,50 |
9.94 |
18:10 |
|
DOKTA
|
23,50 |
9.92 |
18:10 |
|
AVOD
|
3,89 |
9.89 |
18:10 |
|
GARFA
|
26,80 |
8.5 |
18:10 |
|
KGYO
|
5,15 |
7.07 |
18:10 |
|
EUREN
|
7,14 |
6.57 |
18:10 |
|
CEMZY
|
47,30 |
6.48 |
18:10 |
|
CVKMD
|
25,30 |
6.39 |
18:10 |
|
BALAT
|
102,90 |
6.08 |
18:10 |
|
KLMSN
|
31,90 |
5.98 |
18:10 |
|
ARSAN
|
3,41 |
5.9 |
18:10 |
|
PSDTC
|
150,40 |
5.69 |
18:10 |
|
KERVN
|
2,26 |
5.61 |
18:10 |
|
DSTKF
|
561,50 |
5.45 |
18:10 |
|
KTLEV
|
18,04 |
5.44 |
18:10 |
|
CASA
|
111,60 |
5.38 |
18:10 |
|
ALTINS1
|
93,61 |
4.99 |
18:10 |
|
KAPLM
|
311,75 |
4.97 |
18:10 |
|
ERCB
|
77,50 |
4.66 |
18:10 |
|
EKIZ
|
137,00 |
4.58 |
18:10 |
|
IDGYO
|
3,49 |
4.49 |
18:10 |
|
SAFKR
|
29,50 |
4.31 |
18:10 |
|
POLTK
|
10.000,00 |
4.17 |
18:10 |
|
TEHOL
|
34,50 |
4.1 |
18:10 |
|
ALARK
|
104,30 |
4.09 |
18:10 |
|
BRSAN
|
525,00 |
4.06 |
18:10 |
|
DOHOL
|
18,54 |
4.04 |
18:10 |
|
TRALT
|
43,88 |
3.98 |
18:10 |
|
ISKPL
|
12,51 |
3.9 |
18:10 |
|
ESCAR
|
23,06 |
3.87 |
18:10 |
|
NTHOL
|
49,00 |
3.86 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
EMKEL
|
58,95 |
-10 |
18:10 |
|
BMSTL
|
77,45 |
-9.99 |
18:10 |
|
ZERGY
|
14,16 |
-9.98 |
18:10 |
|
TERA
|
295,75 |
-9.97 |
18:10 |
|
SMRVA
|
188,00 |
-9.96 |
18:10 |
|
MANAS
|
12,78 |
-9.94 |
18:10 |
|
AVGYO
|
10,53 |
-9.92 |
18:10 |
|
USAK
|
3,27 |
-9.92 |
18:10 |
|
INTEK
|
280,00 |
-9.68 |
18:10 |
|
TATEN
|
13,45 |
-9.12 |
18:10 |
|
BURVA
|
472,00 |
-8.88 |
18:10 |
|
LRSHO
|
4,60 |
-8.37 |
18:10 |
|
CRDFA
|
60,60 |
-8.25 |
18:10 |
|
DMRGD
|
3,39 |
-8.13 |
18:10 |
|
MMCAS
|
128,90 |
-7.93 |
18:10 |
|
GUNDG
|
181,40 |
-7.87 |
18:10 |
|
BORLS
|
4,37 |
-7.22 |
18:10 |
|
TEKTU
|
11,79 |
-6.65 |
18:10 |
|
GZNMI
|
72,15 |
-6.48 |
18:10 |
|
BURCE
|
51,00 |
-6.42 |
18:10 |
|
MTRYO
|
8,85 |
-6.35 |
18:10 |
|
YKSLN
|
3,28 |
-6.29 |
18:10 |
|
SURGY
|
41,10 |
-6.16 |
18:10 |
|
ECZYT
|
295,00 |
-5.6 |
18:10 |
|
EYGYO
|
3,75 |
-5.54 |
18:10 |
|
MAGEN
|
36,28 |
-5.47 |
18:10 |
|
BJKAS
|
1,63 |
-5.23 |
18:10 |
|
SKTAS
|
4,20 |
-5.19 |
18:10 |
|
NIBAS
|
3,90 |
-5.11 |
18:10 |
|
IHLGM
|
2,09 |
-5 |
18:10 |
|
VRGYO
|
2,47 |
-5 |
18:10 |
|
MARMR
|
1,77 |
-4.84 |
18:10 |
|
PAPIL
|
17,48 |
-4.74 |
18:10 |
|
OZGYO
|
3,26 |
-4.68 |
18:10 |
|
SKBNK
|
7,85 |
-4.5 |
18:10 |
|
BINHO
|
9,40 |
-4.47 |
18:10 |
|
IMASM
|
4,91 |
-4.47 |
18:10 |
|
EUKYO
|
17,37 |
-4.46 |
18:10 |
|
ISBIR
|
86,00 |
-4.34 |
18:10 |
|
SNKRN
|
284,50 |
-4.21 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
TRALT
|
10.787.267.614,30 |
18:10 |
|
ISCTR
|
9.287.381.165,28 |
18:10 |
|
THYAO
|
8.575.062.101,50 |
18:10 |
|
TERA
|
7.696.162.111,50 |
18:10 |
|
KONTR
|
7.236.483.626,34 |
18:10 |
|
KCHOL
|
6.788.693.660,30 |
18:10 |
|
ASELS
|
6.382.928.944,20 |
18:10 |
|
YKBNK
|
5.751.825.362,76 |
18:10 |
|
DSTKF
|
5.661.912.071,50 |
18:10 |
|
TEHOL
|
5.546.505.963,88 |
18:10 |
|
PEKGY
|
5.193.521.888,15 |
18:10 |
|
AKBNK
|
4.813.575.933,50 |
18:10 |
|
GARAN
|
3.887.121.893,40 |
18:10 |
|
HALKB
|
3.703.610.142,78 |
18:10 |
|
SMRVA
|
3.676.858.225,50 |
18:10 |
|
TUPRS
|
3.523.622.100,00 |
18:10 |
|
ASTOR
|
3.291.495.992,50 |
18:10 |
|
ALTINS1
|
3.226.047.382,40 |
18:10 |
|
PGSUS
|
3.143.970.440,30 |
18:10 |
|
EKGYO
|
2.604.669.963,12 |
18:10 |
|
GIPTA
|
2.413.787.694,85 |
18:10 |
|
KUYAS
|
2.406.811.833,10 |
18:10 |
|
SAHOL
|
2.351.888.157,80 |
18:10 |
|
TCELL
|
2.349.011.635,10 |
18:10 |
|
BIMAS
|
1.975.278.352,00 |
18:10 |
|
EREGL
|
1.923.718.574,88 |
18:10 |
|
ALARK
|
1.835.271.370,60 |
18:10 |
|
IEYHO
|
1.807.523.424,55 |
18:10 |
|
SASA
|
1.677.804.840,30 |
18:10 |
|
TTKOM
|
1.635.369.050,30 |
18:10 |
|
VAKBN
|
1.551.403.136,60 |
18:10 |
|
EMKEL
|
1.391.891.671,65 |
18:10 |
|
USAK
|
1.333.643.527,90 |
18:10 |
|
BRSAN
|
1.255.067.529,00 |
18:10 |
|
EUREN
|
1.219.250.980,22 |
18:10 |
|
TOASO
|
1.170.529.712,20 |
18:10 |
|
SISE
|
1.169.135.230,00 |
18:10 |
|
AEFES
|
1.129.621.170,02 |
18:10 |
|
DOFRB
|
1.118.838.301,65 |
18:10 |
|
BTCIM
|
1.052.091.154,96 |
18:10 |