FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 23,82 2,41 1.980.075.844,76 18:10
TCELL TURKCELL 90,65 -0,60 2.613.583.217,45 18:10
TTKOM TURK TELEKOM 52,70 0,19 1.718.299.612,85 18:10
PETKM PETKIM 18,52 -0,64 1.146.794.136,17 18:10
MGROS MIGROS TICARET 457,50 -1,24 1.301.579.714,75 18:10
SISE SISE CAM 38,26 -1,70 1.767.692.430,70 18:10
ENKAI ENKA INSAAT 68,50 -0,44 1.068.035.193,35 18:10
YKBNK YAPI VE KREDI BANK. 29,24 -7,41 12.740.778.185,82 18:10
GARAN GARANTI BANKASI 133,80 -4,84 4.909.846.440,30 18:10
AKBNK AKBANK 60,80 -7,95 14.737.747.218,15 18:10
TOASO TOFAS OTO. FAB. 228,00 -1,98 1.312.565.923,20 18:10
TUPRS TUPRAS 170,90 0,47 3.911.692.384,80 18:10
BIMAS BIM MAGAZALAR 510,50 0,20 2.444.658.913,50 18:10
FROTO FORD OTOSAN 105,20 0,29 1.092.606.147,60 18:10
ASELS ASELSAN 178,80 2,64 4.870.223.107,70 18:10
KRDMD KARDEMIR (D) 26,90 -0,88 1.198.821.802,92 18:10
CIMSA CIMSA 45,26 -3,00 479.869.041,00 18:10
KCHOL KOC HOLDING 167,90 -2,55 5.871.677.688,30 18:10
AEFES ANADOLU EFES 15,45 -1,84 1.503.104.437,72 18:10
ULKER ULKER BISKUVI 105,60 -2,04 824.074.985,20 18:10
THYAO TURK HAVA YOLLARI 329,25 0,53 10.648.658.210,25 18:10
SAHOL SABANCI HOLDING 86,10 -3,37 3.118.937.495,50 18:10
TAVHL TAV HAVALIMANLARI 244,80 1,58 617.877.136,20 18:10
PGSUS PEGASUS 231,00 -1,95 4.065.600.286,90 18:10
SASA SASA POLYESTER 4,52 -2,16 8.355.467.265,18 18:10
EREGL EREGLI DEMIR CELIK 28,50 -0,07 7.240.466.314,26 18:10
ISCTR IS BANKASI (C) 13,11 -5,07 8.128.813.099,86 18:10
EKGYO EMLAK KONUT GMYO 19,08 -7,83 5.612.766.571,40 18:10
GUBRF GUBRE FABRIK. 287,00 0,53 737.257.882,25 18:10
ASTOR ASTOR ENERJI 112,10 0,09 988.630.131,50 18:10