FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 22,06 -4,25 1.985.699.791,78 18:10
TCELL TURKCELL 89,45 0,90 2.227.542.498,45 18:10
TTKOM TURK TELEKOM 48,88 -2,24 1.270.226.925,90 18:10
PETKM PETKIM 17,11 0,23 930.724.096,57 18:10
SISE SISE CAM 36,30 -0,49 1.583.043.612,54 18:10
MGROS MIGROS TICARET 422,50 0,12 849.776.349,00 18:10
ENKAI ENKA INSAAT 68,25 2,09 788.386.024,65 18:10
YKBNK YAPI VE KREDI BANK. 31,10 0,32 5.719.619.347,24 18:10
AKBNK AKBANK 62,00 1,64 7.165.269.064,45 18:10
BIMAS BIM MAGAZALAR 488,50 -0,10 1.719.296.641,50 18:10
GARAN GARANTI BANKASI 137,90 0,07 3.210.694.966,80 18:10
FROTO FORD OTOSAN 100,80 -0,20 1.411.743.532,30 18:10
TUPRS TUPRAS 173,40 -0,91 3.849.984.182,20 18:10
TOASO TOFAS OTO. FAB. 240,50 0,38 1.081.130.844,00 18:10
KRDMD KARDEMIR (D) 25,58 -0,31 1.026.846.585,62 18:10
ASELS ASELSAN 173,90 1,05 3.763.566.731,30 18:10
CIMSA CIMSA 44,08 -0,77 332.914.176,90 18:10
EREGL EREGLI DEMIR CELIK 25,70 0,00 2.686.495.030,36 18:10
EKGYO EMLAK KONUT GMYO 19,30 0,42 2.945.139.215,70 18:10
KCHOL KOC HOLDING 166,50 0,30 3.009.355.204,70 18:10
PGSUS PEGASUS 222,60 0,77 2.666.334.066,30 18:10
ISCTR IS BANKASI (C) 13,95 0,87 5.991.903.714,65 18:10
ULKER ULKER BISKUVI 103,00 0,88 415.866.801,00 18:10
THYAO TURK HAVA YOLLARI 314,00 -0,63 6.641.906.644,25 18:10
AEFES ANADOLU EFES 14,32 -0,62 659.986.432,40 18:10
TAVHL TAV HAVALIMANLARI 231,50 -0,34 477.647.735,60 18:10
SASA SASA POLYESTER 3,60 -4,00 6.702.464.593,11 18:10
SAHOL SABANCI HOLDING 86,05 0,00 1.624.378.890,30 18:10
GUBRF GUBRE FABRIK. 259,50 -0,29 472.584.703,25 18:10
ASTOR ASTOR ENERJI 116,50 4,77 1.898.833.253,60 18:10