FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
GV Visionary Holdings Inc. Common... $0.44 +116.78% 576,941,501
LNKS Linkers Industries Limited Cla... $0.01 -35.16% 305,855,482
AIXI XIAO-I Corporation American De... $0.13 +33.10% 256,287,646
SKYQ Sky Quarry Inc. Common Stock $5.10 +101.58% 204,939,857
NVDA NVIDIA Corporation Common Stoc... $177.39 +0.93% 142,710,313
COCP Cocrystal Pharma Inc. Common S... $1.51 +48.04% 136,533,101
BDRX Biodexa Pharmaceuticals plc Am... $0.87 +42.23% 120,894,875
INTC Intel Corporation Common Stock $50.38 +4.89% 116,912,353
VSA VisionSys AI Inc. American Dep... $0.71 +39.23% 103,967,632
SELX Semilux International Ltd. Ord... $0.53 +50.90% 88,309,064
PLUG Plug Power Inc. Common Stock $2.41 +7.11% 85,724,146
SVC Service Properties Trust Commo... $1.27 +7.63% 82,936,872
TSLA Tesla Inc. Common Stock $360.59 -5.42% 82,764,051
ONDS Ondas Inc. Common Stock $9.60 +8.97% 70,937,365
SIDU Sidus Space Inc. Class A Commo... $3.09 +47.14% 66,017,029
QH Quhuo Limited American Deposit... $0.09 -12.96% 57,138,143
SOFI SoFi Technologies Inc. Common ... $15.85 +1.41% 52,994,990
AAL American Airlines Group Inc. C... $10.84 -2.61% 52,904,403
RDGT Ridgetech Inc. Ordinary Shares $0.02 -11.51% 52,670,741
MU Micron Technology Inc. Common ... $366.24 -0.44% 51,349,687
MOBX Mobix Labs Inc. Class A Common... $0.36 +28.90% 50,755,526
MARA MARA Holdings Inc. Common Stoc... $8.71 +8.33% 50,399,208
BYND Beyond Meat Inc. Common Stock $0.59 -4.19% 47,053,450
IOBT IO Biotech Inc. Common Stock $0.03 -26.09% 42,807,308
LUNR Intuitive Machines Inc. Class ... $23.99 +18.53% 40,624,125
AMD Advanced Micro Devices Inc. Co... $217.50 +3.47% 38,385,724
DVLT Datavault AI Inc. Common Stock $0.72 +6.29% 37,411,983
BITF Bitfarms Ltd. Common Stock $1.98 +0.00% 37,250,943
NFLX Netflix Inc. Common Stock $98.66 +3.26% 37,036,133
TURB Turbo Energy S.A. American Dep... $3.18 +35.32% 36,155,583
GERN Geron Corporation Common Stock $1.66 +0.00% 33,580,382
RKLB Rocket Lab Corporation Common ... $67.73 +3.37% 32,595,738
GRAB Grab Holdings Limited Class A ... $3.62 -1.36% 31,753,468
HKIT Hitek Global Inc. Class A Ordi... $0.04 -26.03% 31,432,337
AMZN Amazon.com Inc. Common Stock $209.77 -0.38% 31,404,684
AAPL Apple Inc. Common Stock $255.92 +0.11% 31,264,541
SMCI Super Micro Computer Inc. Comm... $23.22 +3.15% 30,408,484
PLTR Palantir Technologies Inc. Cla... $148.46 +1.35% 30,343,648
IREN IREN Limited Ordinary Shares $34.77 +2.00% 30,034,271
OPEN Opendoor Technologies Inc Comm... $4.74 +3.72% 29,169,711
ELAB PMGC Holdings Inc. Common Stoc... $5.72 -59.14% 26,362,090
RZLV Rezolve AI PLC Ordinary Shares $3.11 -0.64% 25,647,829
RGTI Rigetti Computing Inc. Common ... $14.19 +5.11% 25,588,519
CMCSA Comcast Corporation Class A Co... $27.93 -0.43% 25,104,056
MSFT Microsoft Corporation Common S... $373.46 +1.11% 24,047,338
JBLU JetBlue Airways Corporation Co... $4.52 -0.66% 23,835,627
MRVL Marvell Technology Inc. Common... $107.11 +0.38% 23,636,860
HOOD Robinhood Markets Inc. Class A... $68.90 -1.73% 23,280,073
WULF TeraWulf Inc. Common Stock $14.88 +2.76% 22,428,869
WNW Meiwu Technology Company Limit... $0.05 -13.65% 22,131,252
GOOGL Alphabet Inc. Class A Common S... $295.77 -0.55% 21,642,160
SATL Satellogic Inc. Class A Common... $6.77 +18.56% 21,251,709
CRWV CoreWeave Inc. Class A Common ... $82.24 +4.84% 20,903,957
RIVN Rivian Automotive Inc. Class A... $15.40 +3.08% 20,689,418
AAOI Applied Optoelectronics Inc. C... $103.91 +20.34% 19,932,982
INO Inovio Pharmaceuticals Inc. Co... $1.13 -35.06% 19,897,772
APLD Applied Digital Corporation Co... $24.56 +0.29% 19,696,434
CIFR Cipher Digital Inc. Common Sto... $12.82 +1.42% 18,941,103
HBAN Huntington Bancshares Incorpor... $15.79 -0.57% 18,815,838
MSTR Strategy Inc Common Stock Clas... $119.83 -2.40% 17,580,403
CLSK CleanSpark Inc. Common Stock $8.79 +1.97% 17,545,031
SNDK Sandisk Corporation Common Sto... $701.59 +1.28% 17,395,144
WBD Warner Bros. Discovery Inc. Se... $27.32 -0.62% 16,928,536
ASTS AST SpaceMobile Inc. Class A C... $92.62 +10.28% 16,895,216
BTBT Bit Digital Inc. Ordinary Shar... $1.37 -0.73% 16,806,471
ORBS Eightco Holdings Inc. Common S... $0.91 -0.63% 16,792,167
AXTI AXT Inc Common Stock $52.84 +12.09% 15,890,754
FFAI Faraday Future Intelligent Ele... $0.24 -5.45% 15,554,173
RCAT Red Cat Holdings Inc. Common S... $12.94 +6.50% 15,048,528
BFRG Bullfrog AI Holdings Inc. Comm... $1.20 -25.93% 14,918,037
RIOT Riot Platforms Inc. Common Sto... $12.86 +2.47% 14,482,553
IBRX ImmunityBio Inc. Common Stock $7.30 +2.24% 14,155,488
DLXY Delixy Holdings Limited Class ... $0.58 +22.56% 14,120,344
AVGO Broadcom Inc. Common Stock $314.55 +0.34% 14,000,913
DEFT Defi Technologies Inc. Common ... $0.71 +3.37% 13,918,497
NBIS Nebius Group N.V. Class A Ordi... $108.82 +6.74% 13,648,591
CSX CSX Corporation Common Stock $41.22 -0.53% 13,641,160
META Meta Platforms Inc. Class A Co... $574.46 -0.82% 13,500,326
GOOG Alphabet Inc. Class C Capital ... $294.46 -0.15% 13,410,115
USAR USA Rare Earth Inc. Class A Co... $15.92 +7.57% 13,175,972
PSKY Paramount Skydance Corporation... $9.52 +2.92% 12,886,175
SOUN SoundHound AI Inc Class A Comm... $6.78 +1.50% 12,812,800
KHC The Kraft Heinz Company Common... $22.79 +2.34% 12,791,442
PYPL PayPal Holdings Inc. Common St... $45.34 +1.59% 12,734,121
CSCO Cisco Systems Inc. Common Stoc... $79.02 +1.95% 12,632,450
TTD The Trade Desk Inc. Class A Co... $22.05 +0.32% 12,582,754
AGNC AGNC Investment Corp. Common S... $10.15 +1.30% 12,490,408
HUBC Hub Cyber Security Ltd. Ordina... $0.09 -0.23% 12,347,075
AUR Aurora Innovation Inc. Class A... $4.15 -0.72% 12,281,196
EOSE Eos Energy Enterprises Inc. Cl... $4.97 -0.40% 12,181,018
FSLY Fastly Inc. Class A Common Sto... $33.50 +3.52% 12,115,547
CORZ Core Scientific Inc. Common St... $16.23 +6.08% 12,021,575
WMT Walmart Inc. Common Stock $125.79 +0.84% 11,894,046
GTM ZoomInfo Technologies Inc Comm... $5.81 -0.68% 11,560,408
NVTS Navitas Semiconductor Corporat... $8.80 +3.04% 11,384,732
CYCN Cyclerion Therapeutics Inc. Co... $6.15 -3.61% 11,187,900
PTON Peloton Interactive Inc. Class... $4.58 +6.51% 10,937,402
IQ iQIYI Inc. American Depositary... $1.39 +0.73% 10,861,725
TERN Terns Pharmaceuticals Inc. Com... $52.72 -0.13% 10,850,639
SATS EchoStar Corporation Common S... $128.68 +6.70% 10,693,863