| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| GV (Visionary Holdings Inc. Common...) | $0.44 | +116.78% | 576,941,501 | 2,491,905 | |
| LNKS (Linkers Industries Limited Cla...) | $0.01 | -35.16% | 305,855,482 | 111,511 | |
| AIXI (XIAO-I Corporation American De...) | $0.13 | +33.10% | 256,287,646 | 1,628,566 | |
| SKYQ (Sky Quarry Inc. Common Stock) | $5.10 | +101.58% | 204,939,857 | 19,162,990 | |
| NVDA (NVIDIA Corporation Common Stoc...) | $177.39 | +0.93% | 142,710,313 | 4,310,577,000,000 | |
| COCP (Cocrystal Pharma Inc. Common S...) | $1.51 | +48.04% | 136,533,101 | 20,816,496 | |
| BDRX (Biodexa Pharmaceuticals plc Am...) | $0.87 | +42.23% | 120,894,875 | 2,220,425 | |
| INTC (Intel Corporation Common Stock) | $50.38 | +4.89% | 116,912,353 | 252,571,331,486 | |
| VSA (VisionSys AI Inc. American Dep...) | $0.71 | +39.23% | 103,967,632 | 1,612,068 | |
| SELX (Semilux International Ltd. Ord...) | $0.53 | +50.90% | 88,309,064 | 19,773,399 | |
| PLUG (Plug Power Inc. Common Stock) | $2.41 | +7.11% | 85,724,146 | 3,359,431,861 | |
| SVC (Service Properties Trust Commo...) | $1.27 | +7.63% | 82,936,872 | 213,429,304 | |
| TSLA (Tesla Inc. Common Stock) | $360.59 | -5.42% | 82,764,051 | 1,353,089,449,111 | |
| ONDS (Ondas Inc. Common Stock) | $9.60 | +8.97% | 70,937,365 | 4,484,479,344 | |
| SIDU (Sidus Space Inc. Class A Commo...) | $3.09 | +47.14% | 66,017,029 | 205,546,343 | |
| QH (Quhuo Limited American Deposit...) | $0.09 | -12.96% | 57,138,143 | 488,650 | |
| SOFI (SoFi Technologies Inc. Common ...) | $15.85 | +1.41% | 52,994,990 | 20,212,932,023 | |
| AAL (American Airlines Group Inc. C...) | $10.84 | -2.61% | 52,904,403 | 7,157,701,571 | |
| RDGT (Ridgetech Inc. Ordinary Shares) | $0.02 | -11.51% | 52,670,741 | 449,827 | |
| MU (Micron Technology Inc. Common ...) | $366.24 | -0.44% | 51,349,687 | 413,021,318,838 | |
| MOBX (Mobix Labs Inc. Class A Common...) | $0.36 | +28.90% | 50,755,526 | 37,148,997 | |
| MARA (MARA Holdings Inc. Common Stoc...) | $8.71 | +8.33% | 50,399,208 | 3,311,843,671 | |
| BYND (Beyond Meat Inc. Common Stock) | $0.59 | -4.19% | 47,053,450 | 269,669,316 | |
| IOBT (IO Biotech Inc. Common Stock) | $0.03 | -26.09% | 42,807,308 | 2,323,948 | |
| LUNR (Intuitive Machines Inc. Class ...) | $23.99 | +18.53% | 40,624,125 | 5,201,050,040 | |
| AMD (Advanced Micro Devices Inc. Co...) | $217.50 | +3.47% | 38,385,724 | 354,598,684,433 | |
| DVLT (Datavault AI Inc. Common Stock) | $0.72 | +6.29% | 37,411,983 | 442,977,691 | |
| BITF (Bitfarms Ltd. Common Stock) | $1.98 | +0.00% | 37,250,943 | 1,193,400,597 | |
| NFLX (Netflix Inc. Common Stock) | $98.66 | +3.26% | 37,036,133 | 416,558,517,719 | |
| TURB (Turbo Energy S.A. American Dep...) | $3.18 | +35.32% | 36,155,583 | 38,214,505 | |
| GERN (Geron Corporation Common Stock) | $1.66 | +0.00% | 33,580,382 | 1,063,304,137 | |
| RKLB (Rocket Lab Corporation Common ...) | $67.73 | +3.37% | 32,595,738 | 38,773,323,203 | |
| GRAB (Grab Holdings Limited Class A ...) | $3.62 | -1.36% | 31,753,468 | 14,843,744,054 | |
| HKIT (Hitek Global Inc. Class A Ordi...) | $0.04 | -26.03% | 31,432,337 | 1,258,777 | |
| AMZN (Amazon.com Inc. Common Stock) | $209.77 | -0.38% | 31,404,684 | 2,251,864,350,900 | |
| AAPL (Apple Inc. Common Stock) | $255.92 | +0.11% | 31,264,541 | 3,757,197,348,800 | |
| SMCI (Super Micro Computer Inc. Comm...) | $23.22 | +3.15% | 30,408,484 | 13,908,534,518 | |
| PLTR (Palantir Technologies Inc. Cla...) | $148.46 | +1.35% | 30,343,648 | 354,918,973,755 | |
| IREN (IREN Limited Ordinary Shares) | $34.77 | +2.00% | 30,034,271 | 11,553,388,917 | |
| OPEN (Opendoor Technologies Inc Comm...) | $4.74 | +3.72% | 29,169,711 | 4,542,462,780 | |
| ELAB (PMGC Holdings Inc. Common Stoc...) | $5.72 | -59.14% | 26,362,090 | 6,630,121 | |
| RZLV (Rezolve AI PLC Ordinary Shares) | $3.11 | -0.64% | 25,647,829 | 1,245,218,392 | |
| RGTI (Rigetti Computing Inc. Common ...) | $14.19 | +5.11% | 25,588,519 | 4,713,216,404 | |
| CMCSA (Comcast Corporation Class A Co...) | $27.93 | -0.43% | 25,104,056 | 100,487,838,612 | |
| MSFT (Microsoft Corporation Common S...) | $373.46 | +1.11% | 24,047,338 | 2,773,175,434,723 | |
| JBLU (JetBlue Airways Corporation Co...) | $4.52 | -0.66% | 23,835,627 | 1,672,940,899 | |
| MRVL (Marvell Technology Inc. Common...) | $107.11 | +0.38% | 23,636,860 | 93,663,222,622 | |
| HOOD (Robinhood Markets Inc. Class A...) | $68.90 | -1.73% | 23,280,073 | 62,031,248,071 | |
| WULF (TeraWulf Inc. Common Stock) | $14.88 | +2.76% | 22,428,869 | 6,310,133,700 | |
| WNW (Meiwu Technology Company Limit...) | $0.05 | -13.65% | 22,131,252 | 2,714,354 | |
| GOOGL (Alphabet Inc. Class A Common S...) | $295.77 | -0.55% | 21,642,160 | 3,577,929,690,000 | |
| SATL (Satellogic Inc. Class A Common...) | $6.77 | +18.56% | 21,251,709 | 968,506,986 | |
| CRWV (CoreWeave Inc. Class A Common ...) | $82.24 | +4.84% | 20,903,957 | 43,232,592,058 | |
| RIVN (Rivian Automotive Inc. Class A...) | $15.40 | +3.08% | 20,689,418 | 19,111,242,751 | |
| AAOI (Applied Optoelectronics Inc. C...) | $103.91 | +20.34% | 19,932,982 | 7,813,909,074 | |
| INO (Inovio Pharmaceuticals Inc. Co...) | $1.13 | -35.06% | 19,897,772 | 78,073,910 | |
| APLD (Applied Digital Corporation Co...) | $24.56 | +0.29% | 19,696,434 | 6,866,627,813 | |
| CIFR (Cipher Digital Inc. Common Sto...) | $12.82 | +1.42% | 18,941,103 | 5,193,630,798 | |
| HBAN (Huntington Bancshares Incorpor...) | $15.79 | -0.57% | 18,815,838 | 32,166,119,431 | |
| MSTR (Strategy Inc Common Stock Clas...) | $119.83 | -2.40% | 17,580,403 | 41,412,576,593 | |
| CLSK (CleanSpark Inc. Common Stock) | $8.79 | +1.97% | 17,545,031 | 2,248,068,105 | |
| SNDK (Sandisk Corporation Common Sto...) | $701.59 | +1.28% | 17,395,144 | 103,555,365,945 | |
| WBD (Warner Bros. Discovery Inc. Se...) | $27.32 | -0.62% | 16,928,536 | 67,751,674,350 | |
| ASTS (AST SpaceMobile Inc. Class A C...) | $92.62 | +10.28% | 16,895,216 | 35,382,250,417 | |
| BTBT (Bit Digital Inc. Ordinary Shar...) | $1.37 | -0.73% | 16,806,471 | 447,410,790 | |
| ORBS (Eightco Holdings Inc. Common S...) | $0.91 | -0.63% | 16,792,167 | 180,857,662 | |
| AXTI (AXT Inc Common Stock) | $52.84 | +12.09% | 15,890,754 | 2,936,773,171 | |
| FFAI (Faraday Future Intelligent Ele...) | $0.24 | -5.45% | 15,554,173 | 58,710,043 | |
| RCAT (Red Cat Holdings Inc. Common S...) | $12.94 | +6.50% | 15,048,528 | 1,567,535,606 | |
| BFRG (Bullfrog AI Holdings Inc. Comm...) | $1.20 | -25.93% | 14,918,037 | 15,197,264 | |
| RIOT (Riot Platforms Inc. Common Sto...) | $12.86 | +2.47% | 14,482,553 | 4,875,558,418 | |
| IBRX (ImmunityBio Inc. Common Stock) | $7.30 | +2.24% | 14,155,488 | 7,505,213,629 | |
| DLXY (Delixy Holdings Limited Class ...) | $0.58 | +22.56% | 14,120,344 | 9,468,285 | |
| AVGO (Broadcom Inc. Common Stock) | $314.55 | +0.34% | 14,000,913 | 1,489,289,877,277 | |
| DEFT (Defi Technologies Inc. Common ...) | $0.71 | +3.37% | 13,918,497 | 274,860,882 | |
| NBIS (Nebius Group N.V. Class A Ordi...) | $108.82 | +6.74% | 13,648,591 | 25,911,002,989 | |
| CSX (CSX Corporation Common Stock) | $41.22 | -0.53% | 13,641,160 | 76,699,483,674 | |
| META (Meta Platforms Inc. Class A Co...) | $574.46 | -0.82% | 13,500,326 | 1,453,128,431,849 | |
| GOOG (Alphabet Inc. Class C Capital ...) | $294.46 | -0.15% | 13,410,115 | 3,562,082,620,000 | |
| USAR (USA Rare Earth Inc. Class A Co...) | $15.92 | +7.57% | 13,175,972 | 3,470,180,706 | |
| PSKY (Paramount Skydance Corporation...) | $9.52 | +2.92% | 12,886,175 | 10,583,775,358 | |
| SOUN (SoundHound AI Inc Class A Comm...) | $6.78 | +1.50% | 12,812,800 | 2,866,680,242 | |
| KHC (The Kraft Heinz Company Common...) | $22.79 | +2.34% | 12,791,442 | 26,977,542,875 | |
| PYPL (PayPal Holdings Inc. Common St...) | $45.34 | +1.59% | 12,734,121 | 41,742,930,334 | |
| CSCO (Cisco Systems Inc. Common Stoc...) | $79.02 | +1.95% | 12,632,450 | 312,120,548,179 | |
| TTD (The Trade Desk Inc. Class A Co...) | $22.05 | +0.32% | 12,582,754 | 10,495,293,886 | |
| AGNC (AGNC Investment Corp. Common S...) | $10.15 | +1.30% | 12,490,408 | 11,254,022,301 | |
| HUBC (Hub Cyber Security Ltd. Ordina...) | $0.09 | -0.23% | 12,347,075 | 193,916 | |
| AUR (Aurora Innovation Inc. Class A...) | $4.15 | -0.72% | 12,281,196 | 8,087,574,954 | |
| EOSE (Eos Energy Enterprises Inc. Cl...) | $4.97 | -0.40% | 12,181,018 | 1,687,111,349 | |
| FSLY (Fastly Inc. Class A Common Sto...) | $33.50 | +3.52% | 12,115,547 | 5,085,300,000 | |
| CORZ (Core Scientific Inc. Common St...) | $16.23 | +6.08% | 12,021,575 | 5,122,103,636 | |
| WMT (Walmart Inc. Common Stock) | $125.79 | +0.84% | 11,894,046 | 1,002,848,510,601 | |
| GTM (ZoomInfo Technologies Inc Comm...) | $5.81 | -0.68% | 11,560,408 | 1,731,701,322 | |
| NVTS (Navitas Semiconductor Corporat...) | $8.80 | +3.04% | 11,384,732 | 2,030,976,332 | |
| CYCN (Cyclerion Therapeutics Inc. Co...) | $6.15 | -3.61% | 11,187,900 | 26,631,431 | |
| PTON (Peloton Interactive Inc. Class...) | $4.58 | +6.51% | 10,937,402 | 1,948,740,032 | |
| IQ (iQIYI Inc. American Depositary...) | $1.39 | +0.73% | 10,861,725 | 1,341,384,382 | |
| TERN (Terns Pharmaceuticals Inc. Com...) | $52.72 | -0.13% | 10,850,639 | 6,084,594,026 | |
| SATS (EchoStar Corporation Common S...) | $128.68 | +6.70% | 10,693,863 | 37,172,545,536 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.