FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
ZURA (Zura Bio Limited Class A Ordin...) $3.40 -7.36% 4,956,212 322,992,214
SABR (Sabre Corporation Common Stock) $1.66 -10.27% 4,942,983 656,220,033
GEHC (GE HealthCare Technologies Inc...) $64.67 +1.35% 4,930,739 29,417,851,801
HON (Honeywell International Inc. C...) $213.97 -1.69% 4,923,659 135,582,757,872
ULCC (Frontier Group Holdings Inc. C...) $5.94 +1.54% 4,921,618 1,364,948,650
NXXT (NextNRG Inc. Common Stock) $0.58 -15.27% 4,904,519 92,238,043
ADBE (Adobe Inc. Common Stock) $251.44 -2.70% 4,902,583 101,632,048,000
RUM (Rumble Inc. Class A Common Sto...) $7.58 -7.34% 4,892,622 3,303,959,705
LI (Li Auto Inc. American Deposita...) $14.20 -2.54% 4,889,258 15,169,228,143
PSEC (Prospect Capital Corporation C...) $2.23 -2.19% 4,870,766 1,117,247,066
DXCM (DexCom Inc. Common Stock) $72.86 +0.37% 4,858,950 28,114,705,104
UROY (Uranium Royalty Corp. Common S...) $3.09 -13.45% 4,830,374 452,630,947
ARBE (Arbe Robotics Ltd. Ordinary Sh...) $0.91 -14.95% 4,811,740 99,361,182
BTQ (BTQ Technologies Corp. Common ...) $4.07 -15.74% 4,801,745 575,338,985
VLY (Valley National Bancorp Common...) $13.78 -0.07% 4,785,922 7,635,931,767
CLOV (Clover Health Investments Corp...) $3.83 -4.01% 4,780,641 2,017,200,961
PENG (Penguin Solutions Inc. Common ...) $59.86 -15.88% 4,771,326 3,037,745,829
UPST (Upstart Holdings Inc. Common s...) $29.74 -7.84% 4,765,021 2,846,462,062
PGY (Pagaya Technologies Ltd. Class...) $14.56 -5.82% 4,721,772 1,236,114,720
LPTH (LightPath Technologies Inc. Cl...) $14.93 -15.27% 4,714,781 937,445,847
TTAN (ServiceTitan Inc. Class A Comm...) $77.40 +4.13% 4,696,476 7,383,026,556
ELPW (Elong Power Holding Limited Cl...) $0.77 -13.35% 4,678,112 1,095,456
SANA (Sana Biotechnology Inc. Common...) $2.68 -9.46% 4,675,059 745,821,461
ENTG (Entegris Inc. Common Stock) $125.41 -10.35% 4,667,132 19,125,025,000
ROIV (Roivant Sciences Ltd. Common S...) $28.58 -3.22% 4,643,421 20,556,747,603
HCAT (Health Catalyst Inc Common Sto...) $1.93 -0.52% 4,619,129 142,615,459
REPL (Replimune Group Inc. Common St...) $9.47 -4.05% 4,603,443 781,962,702
ZS (Zscaler Inc. Common Stock) $130.78 -3.31% 4,601,896 21,148,371,680
WDAY (Workday Inc. Class A Common St...) $144.28 -2.45% 4,595,492 35,637,160,000
WRD (WeRide Inc. American Depositar...) $6.60 -8.97% 4,586,202 2,212,692,735
ARDX (Ardelyx Inc. Common Stock) $5.56 +2.96% 4,577,010 1,373,483,392
NVAX (Novavax Inc. Common Stock) $9.49 -6.87% 4,569,028 1,560,517,749
BIDU (Baidu Inc. ADS) $121.66 -9.75% 4,544,916 41,395,138,494
MBIO (Mustang Bio Inc. Common Stock) $0.67 -2.90% 4,537,663 4,510,520
TNYA (Tenaya Therapeutics Inc. Commo...) $0.73 -5.70% 4,515,340 157,996,882
AREC (American Resources Corporation...) $2.11 -11.35% 4,514,698 225,709,384
STNE (StoneCo Ltd. Class A Common Sh...) $10.40 -3.35% 4,506,542 2,529,573,550
PRME (Prime Medicine Inc. Common Sto...) $3.06 -11.82% 4,485,924 552,689,400
MXL (MaxLinear Inc. Common Stock) $80.92 -14.11% 4,481,491 7,246,059,002
MVST (Microvast Holdings Inc. Common...) $1.25 -8.76% 4,428,239 416,446,730
HTZ (Hertz Global Holdings Inc Comm...) $5.09 -0.20% 4,416,789 1,607,241,422
BBCP (Concrete Pumping Holdings Inc....) $10.43 +30.70% 4,415,422 526,824,578
ARCC (Ares Capital Corporation Commo...) $18.79 -0.58% 4,398,482 13,491,649,258
HRTX (Heron Therapeutics Inc. Common...) $0.43 -11.60% 4,390,279 80,898,002
CBRS (Cerebras Systems Inc. Class A ...) $201.01 -6.68% 4,378,241 43,263,089,026
NB (NioCorp Developments Ltd. Comm...) $5.13 -12.90% 4,377,179 746,861,556
RMBS (Rambus Inc. Common Stock) $145.31 -14.20% 4,359,518 15,713,382,675
NDAQ (Nasdaq Inc. Common Stock) $87.28 -1.32% 4,355,852 49,360,400,849
PALI (Palisade Bio Inc. Common Stock) $1.74 -9.85% 4,317,059 302,028,626
UPWK (Upwork Inc. Common Stock) $8.76 +0.23% 4,311,192 1,082,018,880
HIMX (Himax Technologies Inc. Americ...) $20.08 -16.09% 4,304,235 3,502,472,353
ALHC (Alignment Healthcare Inc. Comm...) $15.37 +1.99% 4,301,593 3,177,498,860
CABA (Cabaletta Bio Inc. Common Stoc...) $3.25 -7.41% 4,276,836 529,928,087
IBKR (Interactive Brokers Group Inc....) $84.40 -3.06% 4,275,091 143,172,255,825
EVGO (EVgo Inc. Class A Common Stock) $2.13 -14.66% 4,270,853 666,951,151
CMPS (COMPASS Pathways Plc American ...) $12.11 -7.20% 4,267,704 1,634,236,265
MLYS (Mineralys Therapeutics Inc. Co...) $23.69 -5.43% 4,182,878 1,954,380,013
DFTX (Definium Therapeutics Inc. Com...) $23.55 -4.23% 4,182,355 2,568,522,740
ROST (Ross Stores Inc. Common Stock) $230.37 -1.15% 4,163,885 73,898,336,478
XNDU (Xanadu Quantum Technologies Li...) $12.90 -10.79% 4,161,118 3,850,797,563
TOI (The Oncology Institute Inc. Co...) $4.87 +2.74% 4,157,323 486,916,884
PSNL (Personalis Inc. Common Stock) $10.75 -11.16% 4,145,192 1,125,751,804
CEG (Constellation Energy Corporati...) $254.83 -3.69% 4,122,089 92,042,063,754
GEVO (Gevo Inc. Common Stock) $1.63 -8.19% 4,117,912 395,543,410
ABNB (Airbnb Inc. Class A Common Sto...) $133.54 -0.14% 4,044,347 80,485,215,417
ZENA (ZenaTech Inc. Common Stock) $1.35 -11.18% 4,033,150 115,983,941
EBAY (eBay Inc. Common Stock) $109.35 +0.18% 4,018,226 48,661,972,642
TNGX (Tango Therapeutics Inc.) $20.22 -8.71% 4,018,032 2,924,782,196
OKTA (Okta Inc. Class A Common Stock) $118.72 -3.86% 4,014,944 20,634,410,373
SAIL (SailPoint Inc. Common Stock) $18.24 -1.99% 4,006,391 10,346,139,987
WVE (Wave Life Sciences Ltd. Ordina...) $5.73 -5.91% 3,977,798 1,102,464,617
RELY (Remitly Global Inc. Common Sto...) $18.77 -5.25% 3,973,797 3,952,231,453
FULC (Fulcrum Therapeutics Inc. Comm...) $3.69 +9.50% 3,952,667 245,783,874
OPK (OPKO Health Inc. Common Stock) $1.44 -1.37% 3,947,762 1,087,332,849
DNUT (Krispy Kreme Inc. Common Stock) $3.51 +7.34% 3,936,580 605,124,000
OLPX (Olaplex Holdings Inc. Common S...) $2.04 +0.00% 3,910,030 1,371,118,656
FSLR (First Solar Inc. Common Stock) $279.01 -11.41% 3,900,796 29,980,562,811
CREG (Smart Powerr Corp. Common Stoc...) $0.29 -9.51% 3,892,677 6,639,780
FATE (Fate Therapeutics Inc. Common ...) $1.98 -10.41% 3,885,695 230,787,188
TIGR (UP Fintech Holding Ltd America...) $4.48 -5.88% 3,855,906 849,853,025
NNE (Nano Nuclear Energy Inc. Commo...) $23.56 -9.94% 3,843,116 1,227,082,407
MAT (Mattel Inc. Common Stock) $14.08 -0.85% 3,841,306 4,091,648,000
AFRM (Affirm Holdings Inc. Class A C...) $63.61 -7.41% 3,837,636 21,302,897,720
SMTC (Semtech Corporation Common Sto...) $151.02 -10.82% 3,834,856 14,067,689,391
UAL (United Airlines Holdings Inc. ...) $105.73 +0.75% 3,831,465 34,316,863,071
AIRJ (AirJoule Technologies Corporat...) $4.87 -15.89% 3,803,711 333,462,244
TXG (10x Genomics Inc. Class A Comm...) $31.04 -7.34% 3,799,885 3,940,720,107
TEAM (Atlassian Corporation Class A ...) $99.47 -2.00% 3,799,610 25,242,289,233
SDOT (Sadot Group Inc. Common Stock) $12.14 +6.77% 3,785,615 8,983,600
NTNX (Nutanix Inc. Class A Common St...) $53.64 -2.42% 3,782,683 14,499,992,103
SAFX (XCF Global Inc. Class A Common...) $0.40 -8.63% 3,763,327 133,757,034
FANG (Diamondback Energy Inc. Common...) $192.62 -5.09% 3,749,494 54,186,567,268
HLIT (Harmonic Inc. Common Stock) $13.27 -9.17% 3,741,704 1,439,747,706
VFF (Village Farms International In...) $2.09 -15.39% 3,703,887 238,863,354
PCAR (PACCAR Inc. Common Stock) $116.68 -1.17% 3,675,692 61,407,077,200
ARAY (Accuray Incorporated Common St...) $0.34 -6.46% 3,669,007 40,673,688
TCOM (Trip.com Group Limited America...) $47.69 -0.77% 3,656,674 30,030,642,037
GRML (Greenland Mines Ltd. Common St...) $0.31 -8.36% 3,652,611 0
NWSA (News Corporation Class A Commo...) $27.26 +1.57% 3,632,777 14,923,398,678
PPTA (Perpetua Resources Corp. Commo...) $22.65 -9.55% 3,629,834 2,833,390,493