| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| LBTYA (Liberty Global Ltd. Class A Co...) | $10.89 | +3.52% | 3,788,900 | 3,667,523,746 | |
| CEG (Constellation Energy Corporati...) | $289.06 | +0.60% | 3,785,163 | 104,742,473,893 | |
| CTSH (Cognizant Technology Solutions...) | $84.18 | -0.51% | 3,779,043 | 40,629,180,097 | |
| PSEC (Prospect Capital Corporation C...) | $2.89 | +1.05% | 3,710,877 | 1,360,932,761 | |
| RARE (Ultragenyx Pharmaceutical Inc....) | $24.21 | +3.46% | 3,695,693 | 2,335,721,945 | |
| XRX (Xerox Holdings Corporation Com...) | $2.31 | +0.44% | 3,676,609 | 295,772,425 | |
| ABSI (Absci Corporation Common Stock) | $2.91 | -7.91% | 3,636,494 | 437,581,155 | |
| SHLS (Shoals Technologies Group Inc....) | $9.22 | -4.56% | 3,629,617 | 1,543,321,214 | |
| UPXI (Upexi Inc. Common Stock) | $2.00 | +1.01% | 3,618,280 | 126,416,166 | |
| LIF (Life360 Inc. Common Stock) | $68.10 | +24.25% | 3,579,707 | 5,339,075,276 | |
| FIGR (Figure Technology Solutions In...) | $62.81 | -3.19% | 3,568,561 | 13,440,935,441 | |
| DEFT (Defi Technologies Inc. Common ...) | $0.88 | -6.23% | 3,564,069 | 340,112,847 | |
| DOCU (DocuSign Inc. Common Stock) | $57.46 | -0.07% | 3,555,290 | 11,507,671,640 | |
| SAFX (XCF Global Inc. Class A Common...) | $0.14 | -0.94% | 3,541,646 | 28,602,823 | |
| RPRX (Royalty Pharma plc Class A Ord...) | $40.40 | +0.72% | 3,533,985 | 23,320,419,523 | |
| NAKA (Nakamoto Inc. Common Stock) | $0.40 | +0.27% | 3,527,003 | 177,039,983 | |
| GT (The Goodyear Tire & Rubber Com...) | $9.61 | +0.63% | 3,505,278 | 2,750,006,335 | |
| CXAI (CXApp Inc. Class A Common Stoc...) | $0.28 | +2.56% | 3,504,898 | 8,930,860 | |
| FCEL (FuelCell Energy Inc. Common St...) | $10.13 | +2.12% | 3,501,960 | 482,958,316 | |
| VIR (Vir Biotechnology Inc. Common ...) | $7.56 | +2.16% | 3,480,295 | 1,051,785,242 | |
| LITE (Lumentum Holdings Inc. Common ...) | $339.19 | -4.32% | 3,469,371 | 24,048,571,000 | |
| MMYT (MakeMyTrip Limited Ordinary Sh...) | $62.60 | -5.65% | 3,464,235 | 6,965,027,680 | |
| MOBX (Mobix Labs Inc. Class A Common...) | $0.22 | -3.24% | 3,461,445 | 14,655,159 | |
| LXRX (Lexicon Pharmaceuticals Inc. C...) | $1.70 | -3.41% | 3,460,603 | 617,777,756 | |
| TCOM (Trip.com Group Limited America...) | $62.88 | +1.26% | 3,445,325 | 41,077,662,685 | |
| ELBM (Electra Battery Materials Corp...) | $1.19 | +0.00% | 3,406,458 | 111,446,163 | |
| PCT (PureCycle Technologies Inc. Co...) | $11.70 | -2.42% | 3,390,036 | 2,108,320,578 | |
| CYPH (Cypherpunk Technologies Inc. C...) | $0.83 | -8.35% | 3,364,685 | 47,185,318 | |
| DLTR (Dollar Tree Inc. Common Stock) | $128.92 | +1.68% | 3,349,596 | 25,636,152,868 | |
| INTR (Inter & Co. Inc. Class A Commo...) | $9.31 | +2.31% | 3,340,582 | 4,093,645,832 | |
| INTU (Intuit Inc. Common Stock) | $563.97 | +2.97% | 3,274,010 | 157,007,856,000 | |
| FFAI (Faraday Future Intelligent Ele...) | $1.02 | -0.97% | 3,272,570 | 202,265,241 | |
| NTAP (NetApp Inc. Common Stock) | $97.42 | -1.84% | 3,266,204 | 19,295,039,102 | |
| NXPI (NXP Semiconductors N.V. Common...) | $232.48 | -1.81% | 3,257,988 | 58,508,022,646 | |
| ARCC (Ares Capital Corporation Commo...) | $20.78 | -0.57% | 3,250,214 | 14,872,798,748 | |
| UROY (Uranium Royalty Corp. Common S...) | $4.56 | -1.72% | 3,233,696 | 630,888,353 | |
| IRDM (Iridium Communications Inc Com...) | $21.77 | -0.09% | 3,229,005 | 2,280,313,541 | |
| ATLN (Atlantic International Corp. C...) | $3.86 | +2.93% | 3,227,424 | 225,908,384 | |
| FBGL (FBS Global Limited Ordinary Sh...) | $0.86 | +1.97% | 3,188,993 | 11,608,650 | |
| DAWN (Day One Biopharmaceuticals Inc...) | $11.95 | -3.16% | 3,182,446 | 1,226,972,249 | |
| PONY (Pony AI Inc. American Deposita...) | $16.44 | -0.84% | 3,180,717 | 7,127,423,131 | |
| EBAY (eBay Inc. Common Stock) | $93.61 | -0.29% | 3,165,262 | 42,311,720,000 | |
| NEXT (NextDecade Corporation Common ...) | $5.27 | +0.77% | 3,161,494 | 1,395,503,420 | |
| WRD (WeRide Inc. American Depositar...) | $8.82 | -2.54% | 3,150,297 | 2,509,544,942 | |
| FLY (Firefly Aerospace Inc. Common ...) | $29.13 | -5.79% | 3,137,621 | 4,638,985,184 | |
| EBC (Eastern Bankshares Inc. Common...) | $20.05 | -1.52% | 3,128,100 | 4,226,498,497 | |
| VIAV (Viavi Solutions Inc. Common St...) | $18.79 | -3.12% | 3,126,175 | 4,193,906,523 | |
| SAIL (SailPoint Inc. Common Stock) | $17.80 | +2.83% | 3,123,375 | 9,996,938,528 | |
| MVIS (MicroVision Inc. Common Stock) | $0.85 | -3.46% | 3,112,243 | 259,954,155 | |
| ARAI (Arrive AI Inc. Common Stock) | $2.59 | -4.07% | 3,112,161 | 88,612,672 | |
| AMKR (Amkor Technology Inc. Common S...) | $49.71 | -5.22% | 3,108,839 | 12,287,985,753 | |
| KOPN (Kopin Corporation Common Stock) | $2.86 | -8.63% | 3,092,716 | 528,401,099 | |
| HCHL (Happy City Holdings Limited Cl...) | $4.89 | +2.30% | 3,090,077 | 93,946,680 | |
| SMMT (Summit Therapeutics Inc. Commo...) | $16.49 | -5.07% | 3,083,594 | 12,275,857,452 | |
| AMOD (Alpha Modus Holdings Inc. Clas...) | $0.95 | +4.44% | 3,081,197 | 39,966,860 | |
| COGT (Cogent Biosciences Inc. Common...) | $36.68 | -7.21% | 3,068,155 | 5,222,371,084 | |
| UPWK (Upwork Inc. Common Stock) | $22.11 | +4.64% | 3,065,565 | 2,888,779,463 | |
| LEGN (Legend Biotech Corporation Ame...) | $19.01 | -1.71% | 3,059,986 | 3,491,170,494 | |
| NNDM (Nano Dimension Ltd. American D...) | $1.85 | -3.65% | 3,041,013 | 515,257,460 | |
| LRMR (Larimar Therapeutics Inc. Comm...) | $3.69 | +6.96% | 3,036,564 | 315,828,546 | |
| IVVD (Invivyd Inc. Common Stock) | $2.11 | -4.53% | 3,027,415 | 491,889,180 | |
| CTMX (CytomX Therapeutics Inc. Commo...) | $5.54 | -3.15% | 3,025,570 | 938,672,088 | |
| NEO (NeoGenomics Inc. Common Stock) | $12.81 | -1.23% | 3,025,283 | 1,657,457,731 | |
| ALKS (Alkermes plc Ordinary Shares) | $33.61 | -1.00% | 3,010,172 | 5,549,599,477 | |
| INDI (indie Semiconductor Inc. Class...) | $4.47 | -2.40% | 2,991,235 | 981,757,275 | |
| OSS (One Stop Systems Inc. Common S...) | $10.60 | -6.53% | 2,991,217 | 259,864,205 | |
| AAOI (Applied Optoelectronics Inc. C...) | $35.72 | -6.37% | 2,976,162 | 2,438,905,055 | |
| STX (Seagate Technology Holdings PL...) | $346.10 | -0.12% | 2,957,822 | 73,912,462,909 | |
| LI (Li Auto Inc. American Deposita...) | $16.71 | +0.12% | 2,943,257 | 17,683,544,585 | |
| AKAM (Akamai Technologies Inc. Commo...) | $95.08 | -2.01% | 2,934,099 | 13,678,706,734 | |
| ENTG (Entegris Inc. Common Stock) | $114.71 | -3.22% | 2,910,605 | 17,389,278,000 | |
| ADI (Analog Devices Inc. Common Sto...) | $305.60 | -0.95% | 2,907,157 | 149,324,898,632 | |
| RMBS (Rambus Inc. Common Stock) | $115.31 | -7.58% | 2,901,042 | 12,413,136,836 | |
| IRWD (Ironwood Pharmaceuticals Inc. ...) | $5.23 | -2.97% | 2,899,545 | 850,809,324 | |
| ONB (Old National Bancorp Common St...) | $23.54 | -2.89% | 2,894,134 | 9,198,796,420 | |
| SABR (Sabre Corporation Common Stock) | $1.33 | -2.21% | 2,875,655 | 525,196,896 | |
| NWSA (News Corporation Class A Commo...) | $26.83 | +0.37% | 2,873,709 | 15,065,292,480 | |
| CELH (Celsius Holdings Inc. Common S...) | $55.94 | +1.27% | 2,862,783 | 14,420,509,514 | |
| VOD (Vodafone Group Plc American De...) | $14.17 | +1.65% | 2,855,247 | 33,666,514,874 | |
| GXAI (Gaxos.ai Inc. Common Stock) | $1.12 | +2.75% | 2,841,531 | 7,978,267 | |
| VKTX (Viking Therapeutics Inc. Commo...) | $32.22 | -5.49% | 2,835,618 | 3,642,031,004 | |
| VELO (Velo3D Inc. Common stock) | $15.05 | -16.76% | 2,835,025 | 370,495,332 | |
| ISRG (Intuitive Surgical Inc. Common...) | $523.99 | -0.35% | 2,799,462 | 185,752,397,291 | |
| DRH (Diamondrock Hospitality Compan...) | $9.47 | -1.35% | 2,788,378 | 1,929,069,134 | |
| DFTX (Definium Therapeutics Inc. Com...) | $17.40 | +2.53% | 2,765,172 | 1,714,061,455 | |
| ILMN (Illumina Inc. Common Stock) | $150.28 | -2.38% | 2,765,006 | 22,962,784,000 | |
| EU (enCore Energy Corp. Common Sha...) | $3.29 | +0.00% | 2,763,531 | 616,050,967 | |
| OMEX (Odyssey Marine Exploration Inc...) | $2.33 | -2.92% | 2,756,552 | 129,870,684 | |
| DYN (Dyne Therapeutics Inc. Common ...) | $18.00 | -0.44% | 2,748,738 | 2,908,687,068 | |
| BZ (KANZHUN LIMITED American Depos...) | $19.26 | +1.10% | 2,737,913 | 8,373,009,640 | |
| TLRY (Tilray Brands Inc. Common Stoc...) | $9.05 | -0.88% | 2,737,533 | 1,054,529,530 | |
| ACHC (Acadia Healthcare Company Inc....) | $15.23 | +0.53% | 2,734,160 | 1,405,091,868 | |
| SOLS (Solstice Advanced Materials In...) | $62.84 | -0.13% | 2,706,949 | 9,974,433,335 | |
| SKYT (SkyWater Technology Inc. Commo...) | $31.32 | -5.32% | 2,692,950 | 1,519,270,560 | |
| MAT (Mattel Inc. Common Stock) | $20.67 | -1.01% | 2,659,220 | 6,424,236,000 | |
| ZM (Zoom Communications Inc. Class...) | $85.78 | +1.34% | 2,652,993 | 25,399,541,121 | |
| SXTP (60 Degrees Pharmaceuticals Inc...) | $4.54 | -9.92% | 2,648,503 | 4,801,558 | |
| CG (The Carlyle Group Inc. Common ...) | $61.28 | -1.72% | 2,645,152 | 22,085,954,582 | |
| NXXT (NextNRG Inc. Common Stock) | $1.11 | -0.89% | 2,640,436 | 145,490,277 | |
| DGXX (Digi Power X Inc. Subordinate ...) | $2.96 | +0.34% | 2,634,206 | 184,761,936 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.