| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| ZURA (Zura Bio Limited Class A Ordin...) | $3.40 | -7.36% | 4,956,212 | 322,992,214 | |
| SABR (Sabre Corporation Common Stock) | $1.66 | -10.27% | 4,942,983 | 656,220,033 | |
| GEHC (GE HealthCare Technologies Inc...) | $64.67 | +1.35% | 4,930,739 | 29,417,851,801 | |
| HON (Honeywell International Inc. C...) | $213.97 | -1.69% | 4,923,659 | 135,582,757,872 | |
| ULCC (Frontier Group Holdings Inc. C...) | $5.94 | +1.54% | 4,921,618 | 1,364,948,650 | |
| NXXT (NextNRG Inc. Common Stock) | $0.58 | -15.27% | 4,904,519 | 92,238,043 | |
| ADBE (Adobe Inc. Common Stock) | $251.44 | -2.70% | 4,902,583 | 101,632,048,000 | |
| RUM (Rumble Inc. Class A Common Sto...) | $7.58 | -7.34% | 4,892,622 | 3,303,959,705 | |
| LI (Li Auto Inc. American Deposita...) | $14.20 | -2.54% | 4,889,258 | 15,169,228,143 | |
| PSEC (Prospect Capital Corporation C...) | $2.23 | -2.19% | 4,870,766 | 1,117,247,066 | |
| DXCM (DexCom Inc. Common Stock) | $72.86 | +0.37% | 4,858,950 | 28,114,705,104 | |
| UROY (Uranium Royalty Corp. Common S...) | $3.09 | -13.45% | 4,830,374 | 452,630,947 | |
| ARBE (Arbe Robotics Ltd. Ordinary Sh...) | $0.91 | -14.95% | 4,811,740 | 99,361,182 | |
| BTQ (BTQ Technologies Corp. Common ...) | $4.07 | -15.74% | 4,801,745 | 575,338,985 | |
| VLY (Valley National Bancorp Common...) | $13.78 | -0.07% | 4,785,922 | 7,635,931,767 | |
| CLOV (Clover Health Investments Corp...) | $3.83 | -4.01% | 4,780,641 | 2,017,200,961 | |
| PENG (Penguin Solutions Inc. Common ...) | $59.86 | -15.88% | 4,771,326 | 3,037,745,829 | |
| UPST (Upstart Holdings Inc. Common s...) | $29.74 | -7.84% | 4,765,021 | 2,846,462,062 | |
| PGY (Pagaya Technologies Ltd. Class...) | $14.56 | -5.82% | 4,721,772 | 1,236,114,720 | |
| LPTH (LightPath Technologies Inc. Cl...) | $14.93 | -15.27% | 4,714,781 | 937,445,847 | |
| TTAN (ServiceTitan Inc. Class A Comm...) | $77.40 | +4.13% | 4,696,476 | 7,383,026,556 | |
| ELPW (Elong Power Holding Limited Cl...) | $0.77 | -13.35% | 4,678,112 | 1,095,456 | |
| SANA (Sana Biotechnology Inc. Common...) | $2.68 | -9.46% | 4,675,059 | 745,821,461 | |
| ENTG (Entegris Inc. Common Stock) | $125.41 | -10.35% | 4,667,132 | 19,125,025,000 | |
| ROIV (Roivant Sciences Ltd. Common S...) | $28.58 | -3.22% | 4,643,421 | 20,556,747,603 | |
| HCAT (Health Catalyst Inc Common Sto...) | $1.93 | -0.52% | 4,619,129 | 142,615,459 | |
| REPL (Replimune Group Inc. Common St...) | $9.47 | -4.05% | 4,603,443 | 781,962,702 | |
| ZS (Zscaler Inc. Common Stock) | $130.78 | -3.31% | 4,601,896 | 21,148,371,680 | |
| WDAY (Workday Inc. Class A Common St...) | $144.28 | -2.45% | 4,595,492 | 35,637,160,000 | |
| WRD (WeRide Inc. American Depositar...) | $6.60 | -8.97% | 4,586,202 | 2,212,692,735 | |
| ARDX (Ardelyx Inc. Common Stock) | $5.56 | +2.96% | 4,577,010 | 1,373,483,392 | |
| NVAX (Novavax Inc. Common Stock) | $9.49 | -6.87% | 4,569,028 | 1,560,517,749 | |
| BIDU (Baidu Inc. ADS) | $121.66 | -9.75% | 4,544,916 | 41,395,138,494 | |
| MBIO (Mustang Bio Inc. Common Stock) | $0.67 | -2.90% | 4,537,663 | 4,510,520 | |
| TNYA (Tenaya Therapeutics Inc. Commo...) | $0.73 | -5.70% | 4,515,340 | 157,996,882 | |
| AREC (American Resources Corporation...) | $2.11 | -11.35% | 4,514,698 | 225,709,384 | |
| STNE (StoneCo Ltd. Class A Common Sh...) | $10.40 | -3.35% | 4,506,542 | 2,529,573,550 | |
| PRME (Prime Medicine Inc. Common Sto...) | $3.06 | -11.82% | 4,485,924 | 552,689,400 | |
| MXL (MaxLinear Inc. Common Stock) | $80.92 | -14.11% | 4,481,491 | 7,246,059,002 | |
| MVST (Microvast Holdings Inc. Common...) | $1.25 | -8.76% | 4,428,239 | 416,446,730 | |
| HTZ (Hertz Global Holdings Inc Comm...) | $5.09 | -0.20% | 4,416,789 | 1,607,241,422 | |
| BBCP (Concrete Pumping Holdings Inc....) | $10.43 | +30.70% | 4,415,422 | 526,824,578 | |
| ARCC (Ares Capital Corporation Commo...) | $18.79 | -0.58% | 4,398,482 | 13,491,649,258 | |
| HRTX (Heron Therapeutics Inc. Common...) | $0.43 | -11.60% | 4,390,279 | 80,898,002 | |
| CBRS (Cerebras Systems Inc. Class A ...) | $201.01 | -6.68% | 4,378,241 | 43,263,089,026 | |
| NB (NioCorp Developments Ltd. Comm...) | $5.13 | -12.90% | 4,377,179 | 746,861,556 | |
| RMBS (Rambus Inc. Common Stock) | $145.31 | -14.20% | 4,359,518 | 15,713,382,675 | |
| NDAQ (Nasdaq Inc. Common Stock) | $87.28 | -1.32% | 4,355,852 | 49,360,400,849 | |
| PALI (Palisade Bio Inc. Common Stock) | $1.74 | -9.85% | 4,317,059 | 302,028,626 | |
| UPWK (Upwork Inc. Common Stock) | $8.76 | +0.23% | 4,311,192 | 1,082,018,880 | |
| HIMX (Himax Technologies Inc. Americ...) | $20.08 | -16.09% | 4,304,235 | 3,502,472,353 | |
| ALHC (Alignment Healthcare Inc. Comm...) | $15.37 | +1.99% | 4,301,593 | 3,177,498,860 | |
| CABA (Cabaletta Bio Inc. Common Stoc...) | $3.25 | -7.41% | 4,276,836 | 529,928,087 | |
| IBKR (Interactive Brokers Group Inc....) | $84.40 | -3.06% | 4,275,091 | 143,172,255,825 | |
| EVGO (EVgo Inc. Class A Common Stock) | $2.13 | -14.66% | 4,270,853 | 666,951,151 | |
| CMPS (COMPASS Pathways Plc American ...) | $12.11 | -7.20% | 4,267,704 | 1,634,236,265 | |
| MLYS (Mineralys Therapeutics Inc. Co...) | $23.69 | -5.43% | 4,182,878 | 1,954,380,013 | |
| DFTX (Definium Therapeutics Inc. Com...) | $23.55 | -4.23% | 4,182,355 | 2,568,522,740 | |
| ROST (Ross Stores Inc. Common Stock) | $230.37 | -1.15% | 4,163,885 | 73,898,336,478 | |
| XNDU (Xanadu Quantum Technologies Li...) | $12.90 | -10.79% | 4,161,118 | 3,850,797,563 | |
| TOI (The Oncology Institute Inc. Co...) | $4.87 | +2.74% | 4,157,323 | 486,916,884 | |
| PSNL (Personalis Inc. Common Stock) | $10.75 | -11.16% | 4,145,192 | 1,125,751,804 | |
| CEG (Constellation Energy Corporati...) | $254.83 | -3.69% | 4,122,089 | 92,042,063,754 | |
| GEVO (Gevo Inc. Common Stock) | $1.63 | -8.19% | 4,117,912 | 395,543,410 | |
| ABNB (Airbnb Inc. Class A Common Sto...) | $133.54 | -0.14% | 4,044,347 | 80,485,215,417 | |
| ZENA (ZenaTech Inc. Common Stock) | $1.35 | -11.18% | 4,033,150 | 115,983,941 | |
| EBAY (eBay Inc. Common Stock) | $109.35 | +0.18% | 4,018,226 | 48,661,972,642 | |
| TNGX (Tango Therapeutics Inc.) | $20.22 | -8.71% | 4,018,032 | 2,924,782,196 | |
| OKTA (Okta Inc. Class A Common Stock) | $118.72 | -3.86% | 4,014,944 | 20,634,410,373 | |
| SAIL (SailPoint Inc. Common Stock) | $18.24 | -1.99% | 4,006,391 | 10,346,139,987 | |
| WVE (Wave Life Sciences Ltd. Ordina...) | $5.73 | -5.91% | 3,977,798 | 1,102,464,617 | |
| RELY (Remitly Global Inc. Common Sto...) | $18.77 | -5.25% | 3,973,797 | 3,952,231,453 | |
| FULC (Fulcrum Therapeutics Inc. Comm...) | $3.69 | +9.50% | 3,952,667 | 245,783,874 | |
| OPK (OPKO Health Inc. Common Stock) | $1.44 | -1.37% | 3,947,762 | 1,087,332,849 | |
| DNUT (Krispy Kreme Inc. Common Stock) | $3.51 | +7.34% | 3,936,580 | 605,124,000 | |
| OLPX (Olaplex Holdings Inc. Common S...) | $2.04 | +0.00% | 3,910,030 | 1,371,118,656 | |
| FSLR (First Solar Inc. Common Stock) | $279.01 | -11.41% | 3,900,796 | 29,980,562,811 | |
| CREG (Smart Powerr Corp. Common Stoc...) | $0.29 | -9.51% | 3,892,677 | 6,639,780 | |
| FATE (Fate Therapeutics Inc. Common ...) | $1.98 | -10.41% | 3,885,695 | 230,787,188 | |
| TIGR (UP Fintech Holding Ltd America...) | $4.48 | -5.88% | 3,855,906 | 849,853,025 | |
| NNE (Nano Nuclear Energy Inc. Commo...) | $23.56 | -9.94% | 3,843,116 | 1,227,082,407 | |
| MAT (Mattel Inc. Common Stock) | $14.08 | -0.85% | 3,841,306 | 4,091,648,000 | |
| AFRM (Affirm Holdings Inc. Class A C...) | $63.61 | -7.41% | 3,837,636 | 21,302,897,720 | |
| SMTC (Semtech Corporation Common Sto...) | $151.02 | -10.82% | 3,834,856 | 14,067,689,391 | |
| UAL (United Airlines Holdings Inc. ...) | $105.73 | +0.75% | 3,831,465 | 34,316,863,071 | |
| AIRJ (AirJoule Technologies Corporat...) | $4.87 | -15.89% | 3,803,711 | 333,462,244 | |
| TXG (10x Genomics Inc. Class A Comm...) | $31.04 | -7.34% | 3,799,885 | 3,940,720,107 | |
| TEAM (Atlassian Corporation Class A ...) | $99.47 | -2.00% | 3,799,610 | 25,242,289,233 | |
| SDOT (Sadot Group Inc. Common Stock) | $12.14 | +6.77% | 3,785,615 | 8,983,600 | |
| NTNX (Nutanix Inc. Class A Common St...) | $53.64 | -2.42% | 3,782,683 | 14,499,992,103 | |
| SAFX (XCF Global Inc. Class A Common...) | $0.40 | -8.63% | 3,763,327 | 133,757,034 | |
| FANG (Diamondback Energy Inc. Common...) | $192.62 | -5.09% | 3,749,494 | 54,186,567,268 | |
| HLIT (Harmonic Inc. Common Stock) | $13.27 | -9.17% | 3,741,704 | 1,439,747,706 | |
| VFF (Village Farms International In...) | $2.09 | -15.39% | 3,703,887 | 238,863,354 | |
| PCAR (PACCAR Inc. Common Stock) | $116.68 | -1.17% | 3,675,692 | 61,407,077,200 | |
| ARAY (Accuray Incorporated Common St...) | $0.34 | -6.46% | 3,669,007 | 40,673,688 | |
| TCOM (Trip.com Group Limited America...) | $47.69 | -0.77% | 3,656,674 | 30,030,642,037 | |
| GRML (Greenland Mines Ltd. Common St...) | $0.31 | -8.36% | 3,652,611 | 0 | |
| NWSA (News Corporation Class A Commo...) | $27.26 | +1.57% | 3,632,777 | 14,923,398,678 | |
| PPTA (Perpetua Resources Corp. Commo...) | $22.65 | -9.55% | 3,629,834 | 2,833,390,493 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.