FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
LBTYA (Liberty Global Ltd. Class A Co...) $10.89 +3.52% 3,788,900 3,667,523,746
CEG (Constellation Energy Corporati...) $289.06 +0.60% 3,785,163 104,742,473,893
CTSH (Cognizant Technology Solutions...) $84.18 -0.51% 3,779,043 40,629,180,097
PSEC (Prospect Capital Corporation C...) $2.89 +1.05% 3,710,877 1,360,932,761
RARE (Ultragenyx Pharmaceutical Inc....) $24.21 +3.46% 3,695,693 2,335,721,945
XRX (Xerox Holdings Corporation Com...) $2.31 +0.44% 3,676,609 295,772,425
ABSI (Absci Corporation Common Stock) $2.91 -7.91% 3,636,494 437,581,155
SHLS (Shoals Technologies Group Inc....) $9.22 -4.56% 3,629,617 1,543,321,214
UPXI (Upexi Inc. Common Stock) $2.00 +1.01% 3,618,280 126,416,166
LIF (Life360 Inc. Common Stock) $68.10 +24.25% 3,579,707 5,339,075,276
FIGR (Figure Technology Solutions In...) $62.81 -3.19% 3,568,561 13,440,935,441
DEFT (Defi Technologies Inc. Common ...) $0.88 -6.23% 3,564,069 340,112,847
DOCU (DocuSign Inc. Common Stock) $57.46 -0.07% 3,555,290 11,507,671,640
SAFX (XCF Global Inc. Class A Common...) $0.14 -0.94% 3,541,646 28,602,823
RPRX (Royalty Pharma plc Class A Ord...) $40.40 +0.72% 3,533,985 23,320,419,523
NAKA (Nakamoto Inc. Common Stock) $0.40 +0.27% 3,527,003 177,039,983
GT (The Goodyear Tire & Rubber Com...) $9.61 +0.63% 3,505,278 2,750,006,335
CXAI (CXApp Inc. Class A Common Stoc...) $0.28 +2.56% 3,504,898 8,930,860
FCEL (FuelCell Energy Inc. Common St...) $10.13 +2.12% 3,501,960 482,958,316
VIR (Vir Biotechnology Inc. Common ...) $7.56 +2.16% 3,480,295 1,051,785,242
LITE (Lumentum Holdings Inc. Common ...) $339.19 -4.32% 3,469,371 24,048,571,000
MMYT (MakeMyTrip Limited Ordinary Sh...) $62.60 -5.65% 3,464,235 6,965,027,680
MOBX (Mobix Labs Inc. Class A Common...) $0.22 -3.24% 3,461,445 14,655,159
LXRX (Lexicon Pharmaceuticals Inc. C...) $1.70 -3.41% 3,460,603 617,777,756
TCOM (Trip.com Group Limited America...) $62.88 +1.26% 3,445,325 41,077,662,685
ELBM (Electra Battery Materials Corp...) $1.19 +0.00% 3,406,458 111,446,163
PCT (PureCycle Technologies Inc. Co...) $11.70 -2.42% 3,390,036 2,108,320,578
CYPH (Cypherpunk Technologies Inc. C...) $0.83 -8.35% 3,364,685 47,185,318
DLTR (Dollar Tree Inc. Common Stock) $128.92 +1.68% 3,349,596 25,636,152,868
INTR (Inter & Co. Inc. Class A Commo...) $9.31 +2.31% 3,340,582 4,093,645,832
INTU (Intuit Inc. Common Stock) $563.97 +2.97% 3,274,010 157,007,856,000
FFAI (Faraday Future Intelligent Ele...) $1.02 -0.97% 3,272,570 202,265,241
NTAP (NetApp Inc. Common Stock) $97.42 -1.84% 3,266,204 19,295,039,102
NXPI (NXP Semiconductors N.V. Common...) $232.48 -1.81% 3,257,988 58,508,022,646
ARCC (Ares Capital Corporation Commo...) $20.78 -0.57% 3,250,214 14,872,798,748
UROY (Uranium Royalty Corp. Common S...) $4.56 -1.72% 3,233,696 630,888,353
IRDM (Iridium Communications Inc Com...) $21.77 -0.09% 3,229,005 2,280,313,541
ATLN (Atlantic International Corp. C...) $3.86 +2.93% 3,227,424 225,908,384
FBGL (FBS Global Limited Ordinary Sh...) $0.86 +1.97% 3,188,993 11,608,650
DAWN (Day One Biopharmaceuticals Inc...) $11.95 -3.16% 3,182,446 1,226,972,249
PONY (Pony AI Inc. American Deposita...) $16.44 -0.84% 3,180,717 7,127,423,131
EBAY (eBay Inc. Common Stock) $93.61 -0.29% 3,165,262 42,311,720,000
NEXT (NextDecade Corporation Common ...) $5.27 +0.77% 3,161,494 1,395,503,420
WRD (WeRide Inc. American Depositar...) $8.82 -2.54% 3,150,297 2,509,544,942
FLY (Firefly Aerospace Inc. Common ...) $29.13 -5.79% 3,137,621 4,638,985,184
EBC (Eastern Bankshares Inc. Common...) $20.05 -1.52% 3,128,100 4,226,498,497
VIAV (Viavi Solutions Inc. Common St...) $18.79 -3.12% 3,126,175 4,193,906,523
SAIL (SailPoint Inc. Common Stock) $17.80 +2.83% 3,123,375 9,996,938,528
MVIS (MicroVision Inc. Common Stock) $0.85 -3.46% 3,112,243 259,954,155
ARAI (Arrive AI Inc. Common Stock) $2.59 -4.07% 3,112,161 88,612,672
AMKR (Amkor Technology Inc. Common S...) $49.71 -5.22% 3,108,839 12,287,985,753
KOPN (Kopin Corporation Common Stock) $2.86 -8.63% 3,092,716 528,401,099
HCHL (Happy City Holdings Limited Cl...) $4.89 +2.30% 3,090,077 93,946,680
SMMT (Summit Therapeutics Inc. Commo...) $16.49 -5.07% 3,083,594 12,275,857,452
AMOD (Alpha Modus Holdings Inc. Clas...) $0.95 +4.44% 3,081,197 39,966,860
COGT (Cogent Biosciences Inc. Common...) $36.68 -7.21% 3,068,155 5,222,371,084
UPWK (Upwork Inc. Common Stock) $22.11 +4.64% 3,065,565 2,888,779,463
LEGN (Legend Biotech Corporation Ame...) $19.01 -1.71% 3,059,986 3,491,170,494
NNDM (Nano Dimension Ltd. American D...) $1.85 -3.65% 3,041,013 515,257,460
LRMR (Larimar Therapeutics Inc. Comm...) $3.69 +6.96% 3,036,564 315,828,546
IVVD (Invivyd Inc. Common Stock) $2.11 -4.53% 3,027,415 491,889,180
CTMX (CytomX Therapeutics Inc. Commo...) $5.54 -3.15% 3,025,570 938,672,088
NEO (NeoGenomics Inc. Common Stock) $12.81 -1.23% 3,025,283 1,657,457,731
ALKS (Alkermes plc Ordinary Shares) $33.61 -1.00% 3,010,172 5,549,599,477
INDI (indie Semiconductor Inc. Class...) $4.47 -2.40% 2,991,235 981,757,275
OSS (One Stop Systems Inc. Common S...) $10.60 -6.53% 2,991,217 259,864,205
AAOI (Applied Optoelectronics Inc. C...) $35.72 -6.37% 2,976,162 2,438,905,055
STX (Seagate Technology Holdings PL...) $346.10 -0.12% 2,957,822 73,912,462,909
LI (Li Auto Inc. American Deposita...) $16.71 +0.12% 2,943,257 17,683,544,585
AKAM (Akamai Technologies Inc. Commo...) $95.08 -2.01% 2,934,099 13,678,706,734
ENTG (Entegris Inc. Common Stock) $114.71 -3.22% 2,910,605 17,389,278,000
ADI (Analog Devices Inc. Common Sto...) $305.60 -0.95% 2,907,157 149,324,898,632
RMBS (Rambus Inc. Common Stock) $115.31 -7.58% 2,901,042 12,413,136,836
IRWD (Ironwood Pharmaceuticals Inc. ...) $5.23 -2.97% 2,899,545 850,809,324
ONB (Old National Bancorp Common St...) $23.54 -2.89% 2,894,134 9,198,796,420
SABR (Sabre Corporation Common Stock) $1.33 -2.21% 2,875,655 525,196,896
NWSA (News Corporation Class A Commo...) $26.83 +0.37% 2,873,709 15,065,292,480
CELH (Celsius Holdings Inc. Common S...) $55.94 +1.27% 2,862,783 14,420,509,514
VOD (Vodafone Group Plc American De...) $14.17 +1.65% 2,855,247 33,666,514,874
GXAI (Gaxos.ai Inc. Common Stock) $1.12 +2.75% 2,841,531 7,978,267
VKTX (Viking Therapeutics Inc. Commo...) $32.22 -5.49% 2,835,618 3,642,031,004
VELO (Velo3D Inc. Common stock) $15.05 -16.76% 2,835,025 370,495,332
ISRG (Intuitive Surgical Inc. Common...) $523.99 -0.35% 2,799,462 185,752,397,291
DRH (Diamondrock Hospitality Compan...) $9.47 -1.35% 2,788,378 1,929,069,134
DFTX (Definium Therapeutics Inc. Com...) $17.40 +2.53% 2,765,172 1,714,061,455
ILMN (Illumina Inc. Common Stock) $150.28 -2.38% 2,765,006 22,962,784,000
EU (enCore Energy Corp. Common Sha...) $3.29 +0.00% 2,763,531 616,050,967
OMEX (Odyssey Marine Exploration Inc...) $2.33 -2.92% 2,756,552 129,870,684
DYN (Dyne Therapeutics Inc. Common ...) $18.00 -0.44% 2,748,738 2,908,687,068
BZ (KANZHUN LIMITED American Depos...) $19.26 +1.10% 2,737,913 8,373,009,640
TLRY (Tilray Brands Inc. Common Stoc...) $9.05 -0.88% 2,737,533 1,054,529,530
ACHC (Acadia Healthcare Company Inc....) $15.23 +0.53% 2,734,160 1,405,091,868
SOLS (Solstice Advanced Materials In...) $62.84 -0.13% 2,706,949 9,974,433,335
SKYT (SkyWater Technology Inc. Commo...) $31.32 -5.32% 2,692,950 1,519,270,560
MAT (Mattel Inc. Common Stock) $20.67 -1.01% 2,659,220 6,424,236,000
ZM (Zoom Communications Inc. Class...) $85.78 +1.34% 2,652,993 25,399,541,121
SXTP (60 Degrees Pharmaceuticals Inc...) $4.54 -9.92% 2,648,503 4,801,558
CG (The Carlyle Group Inc. Common ...) $61.28 -1.72% 2,645,152 22,085,954,582
NXXT (NextNRG Inc. Common Stock) $1.11 -0.89% 2,640,436 145,490,277
DGXX (Digi Power X Inc. Subordinate ...) $2.96 +0.34% 2,634,206 184,761,936