- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| KC (Kingsoft Cloud Holdings Limite...) | $11,90 | ▲ %6,73 | 4.040.751 | 3.562.499.002 |
| INTU (Intuit Inc. Common Stock) | $318,39 | ▲ %0,73 | 4.036.216 | 87.091.445.430 |
| NDAQ (Nasdaq Inc. Common Stock) | $94,14 | ▼ %-0,05 | 4.016.087 | 52.622.129.800 |
| TRIP (TripAdvisor Inc. Common Stock) | $14,50 | ▲ %2,37 | 4.007.064 | 1.687.236.951 |
| ALOY (REalloys Inc. Common Stock) | $9,88 | ▲ %12,53 | 4.004.961 | 679.566.960 |
| WDAY (Workday Inc. Class A Common St...) | $165,05 | ▲ %2,94 | 3.979.536 | 40.767.350.000 |
| PRME (Prime Medicine Inc. Common Sto...) | $2,81 | ▼ %-3,77 | 3.953.428 | 507.535.037 |
| SLM (SLM Corporation Common Stock) | $27,10 | ▲ %4,25 | 3.943.002 | 5.093.362.562 |
| SABR (Sabre Corporation Common Stock) | $1,97 | ▲ %6,49 | 3.937.720 | 778.767.148 |
| CLOV (Clover Health Investments Corp...) | $4,33 | ▲ %3,84 | 3.930.282 | 2.280.543.123 |
| BLDP (Ballard Power Systems Inc. Com...) | $2,67 | - %0 | 3.912.150 | 805.022.339 |
| KUST (Kustom Entertainment Inc. Comm...) | $1,45 | ▲ %16,94 | 3.861.838 | 908.947 |
| GEN (Gen Digital Inc. Common Stock) | $28,17 | ▲ %2,62 | 3.836.284 | 16.861.915.921 |
| WAY (Waystar Holding Corp. Common S...) | $22,66 | ▲ %7,34 | 3.819.197 | 4.345.019.107 |
| IRWD (Ironwood Pharmaceuticals Inc. ...) | $4,42 | ▲ %4,49 | 3.818.300 | 727.591.255 |
| ONB (Old National Bancorp Common St...) | $26,85 | ▲ %0,79 | 3.811.457 | 10.272.004.500 |
| SRPT (Sarepta Therapeutics Inc. Comm...) | $15,88 | ▲ %6,86 | 3.799.731 | 1.676.550.405 |
| CTMX (CytomX Therapeutics Inc. Commo...) | $3,17 | ▲ %2,26 | 3.797.255 | 690.118.253 |
| LBTYA (Liberty Global Ltd. Class A Co...) | $10,88 | ▲ %2,55 | 3.784.922 | 3.711.032.718 |
| TBLA (Taboola.com Ltd. Ordinary Shar...) | $5,19 | ▲ %3,59 | 3.779.165 | 1.418.553.387 |
| NN (NextNav Inc. Common Stock) | $13,24 | ▲ %0,99 | 3.769.172 | 1.806.425.072 |
| FOXA (Fox Corporation Class A Common...) | $58,70 | ▲ %0,81 | 3.766.763 | 24.664.936.691 |
| EXE (Expand Energy Corporation Comm...) | $94,66 | ▲ %0,67 | 3.758.669 | 21.914.148.667 |
| INIO (INNIO N.V. Ordinary Shares) | $24,91 | ▲ %2,01 | 3.745.902 | 18.682.500.000 |
| ADI (Analog Devices Inc. Common Sto...) | $361,88 | ▼ %-1,51 | 3.743.122 | 176.267.058.035 |
| STGW (Stagwell Inc. Class A Common S...) | $8,70 | ▲ %2,96 | 3.741.798 | 2.126.936.424 |
| PRCH (Porch Group Inc. Common Stock) | $16,07 | ▲ %11,21 | 3.732.491 | 2.118.540.947 |
| WHLR (Wheeler Real Estate Investment...) | $0,52 | ▼ %-12,12 | 3.714.701 | 482.635 |
| APPS (Digital Turbine Inc. Common St...) | $9,00 | ▲ %11,66 | 3.707.377 | 1.088.424.342 |
| DNUT (Krispy Kreme Inc. Common Stock) | $3,06 | ▼ %-3,77 | 3.702.953 | 527.544.000 |
| FIP (FTAI Infrastructure Inc. Commo...) | $3,43 | ▼ %-8,04 | 3.675.476 | 405.300.994 |
| CERT (Certara Inc. Common Stock) | $8,18 | ▲ %0,99 | 3.669.269 | 1.272.518.493 |
| GTLB (GitLab Inc. Class A Common Sto...) | $35,59 | ▲ %3,12 | 3.639.064 | 6.010.306.500 |
| ABNB (Airbnb Inc. Class A Common Sto...) | $150,64 | ▼ %-0,58 | 3.597.526 | 90.791.469.601 |
| WMG (Warner Music Group Corp. Class...) | $25,10 | ▼ %-3,31 | 3.580.234 | 13.092.549.753 |
| TSEM (Tower Semiconductor Ltd. Ordin...) | $234,32 | ▲ %6,67 | 3.563.790 | 26.437.140.878 |
| PACB (Pacific Biosciences of Califor...) | $1,42 | ▲ %1,43 | 3.553.630 | 441.054.397 |
| OCGN (Ocugen Inc. Common Stock) | $1,25 | ▲ %1,63 | 3.549.391 | 423.888.001 |
| INSM (Insmed Incorporated Common Sto...) | $98,45 | ▼ %-0,15 | 3.546.861 | 21.339.278.801 |
| GCTK (GlucoTrack Inc. Common Stock) | $0,41 | ▼ %-13,02 | 3.542.121 | 3.735.810 |
| ABAT (American Battery Technology Co...) | $2,14 | ▲ %2,39 | 3.539.398 | 291.926.835 |
| VSAT (ViaSat Inc. Common Stock) | $81,29 | ▲ %5,67 | 3.537.728 | 11.198.143.782 |
| NNDM (Nano Dimension Ltd. American D...) | $1,56 | ▲ %4,00 | 3.536.628 | 326.365.402 |
| BIOA (BioAge Labs Inc. Common Stock) | $10,78 | ▲ %19,25 | 3.534.022 | 479.200.473 |
| CMPX (Compass Therapeutics Inc. Comm...) | $1,89 | ▼ %-1,31 | 3.511.511 | 339.465.720 |
| HUT (Hut 8 Corp. Common Stock) | $112,08 | ▲ %4,14 | 3.504.287 | 12.619.548.073 |
| ISRG (Intuitive Surgical Inc. Common...) | $375,41 | ▲ %6,25 | 3.502.074 | 132.624.108.246 |
| ADTN (ADTRAN Holdings Inc. Common St...) | $8,86 | ▲ %4,11 | 3.499.828 | 721.670.816 |
| VIVK (Vivakor Inc. Common Stock) | $1,80 | ▼ %-7,22 | 3.469.182 | 1.317.960 |
| SAIL (SailPoint Inc. Common Stock) | $17,20 | ▲ %2,56 | 3.467.962 | 9.755.547.548 |
| DASH (DoorDash Inc. Class A Common S...) | $200,50 | ▲ %2,21 | 3.456.309 | 87.361.603.761 |
| TEAM (Atlassian Corporation Class A ...) | $103,71 | ▲ %2,67 | 3.451.965 | 26.318.264.968 |
| SMMT (Summit Therapeutics Inc. Commo...) | $13,05 | ▲ %0,19 | 3.451.709 | 10.406.643.558 |
| AMGN (Amgen Inc. Common Stock) | $378,87 | ▼ %-1,63 | 3.443.060 | 204.479.273.770 |
| METC (Ramaco Resources Inc. Class A ...) | $8,90 | ▼ %-2,94 | 3.440.228 | 591.527.304 |
| ACHC (Acadia Healthcare Company Inc....) | $30,59 | ▲ %3,28 | 3.425.272 | 2.847.937.412 |
| AIMD (Ainos Inc. Common Stock) | $1,45 | ▲ %9,02 | 3.424.275 | 12.388.906 |
| LFST (LifeStance Health Group Inc. C...) | $10,54 | ▲ %0,57 | 3.422.895 | 4.087.774.913 |
| SSRM (SSR Mining Inc. Common Stock) | $26,99 | ▲ %5,35 | 3.417.815 | 5.843.667.814 |
| WVE (Wave Life Sciences Ltd. Ordina...) | $5,74 | ▲ %4,17 | 3.417.810 | 1.131.056.525 |
| ABCL (AbCellera Biologics Inc. Commo...) | $5,83 | ▲ %2,10 | 3.405.659 | 1.717.900.052 |
| INVZ (Innoviz Technologies Ltd. Ordi...) | $0,41 | ▼ %-4,36 | 3.403.173 | 145.532.863 |
| ALNY (Alnylam Pharmaceuticals Inc. C...) | $220,33 | ▲ %7,21 | 3.400.187 | 29.482.162.969 |
| TXG (10x Genomics Inc. Class A Comm...) | $47,01 | ▼ %-0,55 | 3.397.594 | 5.968.210.445 |
| MXL (MaxLinear Inc. Common Stock) | $67,11 | ▲ %0,43 | 3.386.222 | 6.086.420.048 |
| NWSA (News Corporation Class A Commo...) | $27,94 | ▲ %1,38 | 3.358.855 | 15.295.662.474 |
| ZM (Zoom Communications Inc. Class...) | $98,25 | ▲ %2,27 | 3.354.999 | 28.810.065.419 |
| Z (Zillow Group Inc. Class C Capi...) | $35,12 | ▲ %3,11 | 3.336.276 | 8.035.519.567 |
| HONA (Honeywell Aerospace Inc. Commo...) | $208,27 | ▲ %0,74 | 3.328.651 | 66.009.041.733 |
| TNDM (Tandem Diabetes Care Inc. Comm...) | $20,11 | ▲ %3,13 | 3.328.012 | 1.378.119.980 |
| OCUL (Ocular Therapeutix Inc. Common...) | $8,40 | ▲ %2,82 | 3.327.407 | 1.839.267.007 |
| NTLA (Intellia Therapeutics Inc. Com...) | $10,77 | ▲ %0,84 | 3.319.983 | 1.504.808.923 |
| TMC (TMC the metals company Inc. Co...) | $3,67 | ▲ %3,09 | 3.314.559 | 1.589.921.576 |
| LNT (Alliant Energy Corporation Com...) | $71,27 | ▲ %0,69 | 3.303.849 | 18.479.220.498 |
| PMEC (Primech Holdings Ltd. Ordinary...) | $0,40 | ▼ %-3,44 | 3.294.873 | 15.509.341 |
| TECH (Bio-Techne Corp Common Stock) | $72,14 | ▲ %0,07 | 3.285.665 | 11.294.869.697 |
| AMPL (Amplitude Inc. Class A Common ...) | $9,52 | ▲ %7,21 | 3.285.038 | 1.262.535.222 |
| HON (Honeywell International Inc. C...) | $246,77 | ▲ %1,53 | 3.279.042 | 78.211.286.268 |
| HUMA (Humacyte Inc. Common Stock) | $0,69 | ▲ %5,49 | 3.267.205 | 153.037.771 |
| BGC (BGC Group Inc. Class A Common ...) | $11,39 | ▼ %-1,13 | 3.245.874 | 5.456.455.095 |
| ROKU (Roku Inc. Class A Common Stock) | $145,84 | ▲ %0,57 | 3.244.221 | 21.523.590.036 |
| KTOS (Kratos Defense & Security Solu...) | $49,21 | ▲ %5,60 | 3.215.509 | 9.227.858.413 |
| IONS (Ionis Pharmaceuticals Inc. Com...) | $54,49 | ▲ %5,25 | 3.212.860 | 9.055.383.706 |
| EXLS (ExlService Holdings Inc. Commo...) | $34,24 | ▲ %0,91 | 3.203.548 | 5.191.211.966 |
| OXSQ (Oxford Square Capital Corp. Co...) | $1,52 | ▼ %-1,94 | 3.196.441 | 159.688.528 |
| AKAM (Akamai Technologies Inc. Commo...) | $117,88 | ▲ %2,34 | 3.194.464 | 17.138.036.964 |
| BCRX (BioCryst Pharmaceuticals Inc. ...) | $8,81 | ▼ %-1,89 | 3.190.326 | 2.239.173.035 |
| DBX (Dropbox Inc. Class A Common St...) | $33,05 | ▲ %1,51 | 3.189.714 | 7.710.586.449 |
| SNDL (SNDL Inc. Common Shares) | $1,23 | ▼ %-0,41 | 3.178.103 | 318.867.500 |
| RCKT (Rocket Pharmaceuticals Inc. Co...) | $3,41 | ▲ %9,65 | 3.167.849 | 372.350.002 |
| SEDG (SolarEdge Technologies Inc. Co...) | $45,12 | ▲ %9,52 | 3.157.704 | 2.744.117.274 |
| STOK (Stoke Therapeutics Inc. Common...) | $29,56 | ▲ %2,43 | 3.152.034 | 1.841.045.722 |
| CRTO (Criteo S.A. Ordinary Shares) | $21,37 | ▼ %-2,06 | 3.142.645 | 1.070.597.230 |
| FTRE (Fortrea Holdings Inc. Common S...) | $18,94 | ▼ %-1,20 | 3.140.288 | 1.801.194.000 |
| UNIT (Uniti Group Inc. Common Stock) | $9,64 | ▼ %-0,82 | 3.137.740 | 2.339.870.301 |
| SPWR (SunPower Inc. Common Stock) | $0,30 | ▲ %0,56 | 3.119.888 | 55.466.437 |
| PENN (PENN Entertainment Inc. Common...) | $19,98 | ▼ %-2,68 | 3.116.740 | 2.674.190.553 |
| TENB (Tenable Holdings Inc. Common S...) | $34,97 | ▲ %7,14 | 3.112.018 | 3.856.210.896 |
| RELY (Remitly Global Inc. Common Sto...) | $23,98 | ▲ %5,31 | 3.110.355 | 5.049.254.674 |
| ADP (Automatic Data Processing Inc....) | $269,78 | ▲ %1,25 | 3.103.764 | 108.625.396.520 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
