FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
XCBEW (X3 Acquisition Corp. Ltd. Warr...) $0.24 +0.00% 2,000 0
NIVFW (NewGenIvf Group Limited Warran...) $0.02 +36.88% 2,000 10,973
ZCMD (Zhongchao Inc. Class A Ordinar...) $1.77 -4.60% 1,996 6,785,082
DAICW (CID HoldCo Inc. Warrants) $0.02 +0.00% 1,994 594,654
PHOE (Phoenix Asia Holdings Limited ...) $14.63 -2.14% 1,966 316,023,120
ZKIN (ZK International Group Co. Ltd...) $1.64 +0.00% 1,963 28,326,585
SWKHL (SWK Holdings Corporation 9.00%...) $25.38 -0.61% 1,959 308,337,226
AACG (ATA Creativity Global American...) $0.97 +5.33% 1,934 41,696,067
UBCP (United Bancorp Inc. Common Sto...) $16.00 +2.20% 1,914 92,080,848
PACH (Pioneer Acquisition I Corp Cla...) $10.17 +0.40% 1,911 0
KBONU (Karbon Capital Partners Corp. ...) $10.24 +0.49% 1,907 0
SRZNW (Surrozen Inc. Warrant) $0.02 +6.25% 1,904 195,274
CGCTW (Cartesian Growth Corporation I...) $0.75 +7.14% 1,900 0
ZIONP (Zions Bancorporation N.A. Depo...) $19.44 +0.99% 1,869 2,859,022,060
CNCKW (Coincheck Group N.V. Warrants) $0.17 +0.00% 1,865 23,121,203
CBFV (CB Financial Services Inc. Com...) $35.20 +1.94% 1,863 178,670,906
NYAX (Nayax Ltd. Ordinary Shares) $57.10 -1.10% 1,828 2,133,023,239
BTSGU (BrightSpring Health Services I...) $143.86 -0.57% 1,820 27,842,211,241
MMLP (Martin Midstream Partners L.P....) $2.83 +0.00% 1,815 110,525,893
MOBBW (Mobilicom Limited Warrants) $1.90 +3.83% 1,800 24,003,405
DLHC (DLH Holdings Corp.) $5.64 -2.08% 1,793 81,740,717
ARKR (Ark Restaurants Corp. Common S...) $6.60 +0.61% 1,781 23,800,636
FGBIP (First Guaranty Bancshares Inc....) $17.16 -1.12% 1,775 271,015,310
EVOXU (Evolution Global Acquisition C...) $10.14 -0.64% 1,750 0
HAO (Haoxi Health Technology Limite...) $1.01 -2.89% 1,740 60,038,266
AIRT (Air T Inc. Common Stock) $21.70 -0.46% 1,737 58,647,266
LIVE (Live Ventures Incorporated Com...) $12.77 +1.01% 1,706 39,219,211
MBNKO (Medallion Bank Fixed-Rate Rese...) $25.02 -0.26% 1,682 25,020,000
BSAAR (BEST SPAC I Acquisition Corp. ...) $0.15 -5.90% 1,665 0
CUB (Lionheart Holdings Class A Ord...) $10.79 +0.28% 1,662 342,782,935
HDL (SUPER HI INTERNATIONAL HOLDING...) $14.25 +0.00% 1,656 926,676,075
IRHOR (Iron Horse Acquisitions Corp. ...) $0.11 -21.07% 1,652 0
NCPLW (Netcapital Inc. Warrants) $0.02 -16.06% 1,650 164,021
IMPPP (Imperial Petroleum Inc. 8.75% ...) $26.12 +0.44% 1,646 1,194,728,267
HNVR (Hanover Bancorp Inc. Common St...) $21.60 -0.05% 1,618 154,917,965
CAQUW (Cambridge Acquisition Corp. Wa...) $0.27 -0.89% 1,600 0
LKSPR (Lake Superior Acquisition Corp...) $1.00 -13.04% 1,595 0
BGLC (BioNexus Gene Lab Corp Common ...) $2.21 -2.72% 1,589 3,967,226
ADAC (American Drive Acquisition Com...) $9.90 +0.00% 1,577 0
HVII (Hennessy Capital Investment Co...) $10.35 +0.00% 1,548 0
RNAZ (TransCode Therapeutics Inc. Co...) $8.60 -1.04% 1,546 7,885,925
SSSSL (SuRo Capital Corp. 6.00% Notes...) $25.10 +0.08% 1,537 599,589,097
BRRWW (ProCap Financial Inc. Warrant) $0.27 -3.57% 1,532 22,524,149
RANGR (Range Capital Acquisition Corp...) $0.30 -6.77% 1,524 0
UONEK (Urban One Inc. Class D Common ...) $5.40 -0.92% 1,524 24,380,190
BTBDW (BT Brands Inc. Warrant) $0.20 +10.19% 1,500 1,230,945
EUDA (EUDA Health Holdings Limited O...) $9.40 -2.59% 1,498 23,644,525
NAAS (NaaS Technology Inc. American ...) $2.52 -1.56% 1,492 30,379,069
DSYWW (Big Tree Cloud Holdings Limite...) $0.02 +0.00% 1,475 105,492
METCI (Ramaco Resources Inc. 8.250% S...) $25.16 +0.30% 1,458 0
MCGAU (Yorkville Acquisition Corp. Un...) $10.20 -0.09% 1,452 0
MUZEU (Muzero Acquisition Corp Unit) $9.95 -0.10% 1,441 0
GRABW (Grab Holdings Limited Warrant) $0.07 -5.35% 1,435 297,284,929
MGIH (Millennium Group International...) $1.41 +0.71% 1,420 15,862,500
ZEOWW (Zeo Energy Corporation Warrant...) $0.04 -0.24% 1,407 2,359,995
SLMBP (SLM Corporation Floating Rate ...) $74.25 -0.47% 1,398 14,712,980,981
IACOU (Idea Acquisition Corp. Units) $9.92 +0.20% 1,389 0
MBAV (M3-Brigade Acquisition V Corp....) $10.74 -0.28% 1,387 0
DSY (Big Tree Cloud Holdings Limite...) $2.45 -0.41% 1,377 11,642,086
BMGL (Basel Medical Group Ltd Ordina...) $0.60 -3.08% 1,366 11,179,400
SQFT (Presidio Property Trust Inc. C...) $2.43 -0.41% 1,361 3,503,278
KVACW (Keen Vision Acquisition Corpor...) $0.03 +0.00% 1,360 0
SORNW (Soren Acquisition Corp. Warran...) $0.32 -5.24% 1,348 0
FGNXP (FG Nexus Inc. 8.00% Cumulative...) $25.00 +0.00% 1,344 163,255,175
FAMI (Farmmi Inc. Class A Ordinary S...) $1.20 -3.97% 1,326 16,578,250
BIAFW (bioAffinity Technologies Inc. ...) $0.39 -13.82% 1,324 1,744,586
JYD (Jayud Global Logistics Limited...) $2.94 +0.00% 1,320 9,625,266
WLIIU (Willow Lane Acquisition Corp. ...) $10.18 -0.10% 1,296 0
PFX (PhenixFIN Corporation Common S...) $38.30 -1.95% 1,286 76,533,320
RDAG (Republic Digital Acquisition C...) $10.23 -0.10% 1,285 0
MB (MasterBeef Group Ordinary Shar...) $5.80 -4.92% 1,280 98,600,000
OMH (Ohmyhome Limited Class A Ordin...) $1.20 -0.83% 1,268 28,308,370
FMACU (Future Money Acquisition Corpo...) $10.01 +0.10% 1,257 0
BLIV (BeLive Holdings Ordinary Share) $2.70 -2.17% 1,256 29,334,965
TMTSW (Spartacus Acquisition Corp. II...) $0.45 +28.57% 1,256 0
SAAQU (Space Asset Acquisition Corp. ...) $10.20 -0.49% 1,253 0
PMTR (Perimeter Acquisition Corp. I ...) $10.25 -0.10% 1,252 0
BACC (Blue Acquisition Corp. Class A...) $10.23 +0.10% 1,248 0
MNSBP (MainStreet Bancshares Inc. Dep...) $25.00 +0.00% 1,245 184,151,225
ENGNW (enGene Holdings Inc. Warrants) $2.40 -5.14% 1,233 160,774,718
GREEL (Greenidge Generation Holdings ...) $19.50 -2.60% 1,222 305,631,632
MLAAW (Mountain Lake Acquisition Corp...) $0.13 +4.00% 1,200 0
PTORW (Praetorian Acquisition Corp. W...) $0.30 -4.76% 1,200 0
ANGHW (Anghami Inc. Warrants) $0.01 +0.00% 1,198 112,405
WVVIP (Willamette Valley Vineyards In...) $2.97 +0.68% 1,195 14,789,201
IVDAW (Iveda Solutions Inc. Warrant) $0.04 -6.00% 1,194 418,854
NVNIW (Nvni Group Limited Warrants) $0.06 -8.03% 1,188 1,526,145
MLAC (Mountain Lake Acquisition Corp...) $10.55 +0.05% 1,186 0
FSEA (First Seacoast Bancorp Inc. Co...) $12.63 +0.32% 1,163 59,263,631
MEGL (Magic Empire Global Limited Cl...) $1.04 +0.00% 1,134 5,266,612
SVAQW (Silicon Valley Acquisition Cor...) $0.30 +6.04% 1,125 0
GAINZ (Gladstone Investment Corporati...) $24.04 +0.17% 1,122 918,790,289
DTSTW (Data Storage Corporation Warra...) $0.06 -14.85% 1,107 473,146
COCHW (Envoy Medical Inc Warrant) $0.06 -10.03% 1,103 4,689,748
CDIOW (Cardio Diagnostics Holdings In...) $0.02 +26.83% 1,100 46,168
WSTN (Westin Acquisition Corp Class ...) $9.99 +0.00% 1,093 80,469,450
INBKZ (First Internet Bancorp 6.0% Fi...) $24.40 -0.41% 1,075 212,599,494
ASPC (A SPAC III Acquisition Corp. C...) $10.77 -1.73% 1,062 0
LUCYW (Innovative Eyewear Inc. Series...) $0.07 -1.97% 1,059 439,786
ZOOZW (ZOOZ Strategy Ltd. Warrant) $0.03 +0.00% 1,046 5,184,719