FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOKNR GOKNUR GIDA 21,74 0,09 93.216.276,40 18:10
AKFYE AKFEN YEN. ENERJI 16,37 0,86 31.466.673,37 18:10
EKSUN EKSUN GIDA 5,39 3,06 12.597.338,09 18:10
KOPOL KOZA POLYESTER 5,23 1,95 104.518.168,04 18:10
CVKMD CVK MADEN 10,10 1,20 208.794.948,45 18:10
EUPWR EUROPOWER ENERJI 29,14 4,22 213.424.417,50 18:10
CWENE CW ENERJI 16,80 1,20 54.361.475,81 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,50 -2,30 17.799.166,24 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,77 0,97 30.247.877,33 18:10
BIENY BIEN YAPI URUNLERI 34,16 -2,40 56.648.675,94 18:10
KTLEV KATILIMEVIM TAS. FIN. 64,65 -0,46 204.147.075,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,82 9,97 432.556.044,42 18:10
FORTE FORTE BILGI ILETISIM 75,85 -0,91 55.011.820,85 18:10
A1CAP A1 CAPITAL YATIRIM 4,81 -1,43 25.548.189,43 18:10
ATAKP ATAKEY PATATES 38,16 1,81 11.071.280,82 18:10
KLSER KALESERAMIK 30,10 0,47 22.679.018,88 18:10
FZLGY FUZUL GMYO 33,86 2,05 38.966.557,84 18:10
ASGYO ASCE GMYO 10,64 0,76 16.343.326,34 18:10
IZENR IZDEMIR ENERJI 5,29 0,00 46.993.474,67 18:10
OFSYM OFIS YEM GIDA 40,66 1,35 15.380.917,30 18:10
TATEN TATLIPINAR ENERJI URETIM 36,70 2,00 42.706.784,10 18:10
BYDNR BAYDONER RESTORANLARI 19,98 -0,40 11.607.666,84 18:10
ENERY ENERYA ENERJI 3,29 0,92 115.987.480,74 18:10
KZGYO KUZUGRUP GMYO 20,06 1,67 11.962.299,91 18:10
EBEBK EBEBEK MAGAZACILIK 49,44 3,52 26.188.806,58 18:10
TARKM TARKIM BITKI KORUMA 358,00 1,20 49.691.882,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,10 4,88 141.449.839,75 18:10
ADGYO ADRA GMYO 30,72 -1,48 18.036.538,68 18:10
REEDR REEDER TEKNOLOJI 12,91 -3,30 630.457.304,86 18:10
HATSN HATSAN GEMI 39,00 0,83 31.356.249,42 18:10
DMRGD DMR UNLU MAMULLER 14,07 2,70 55.975.820,71 18:10
MEKAG MEKA GLOBAL MAKINE 41,46 0,88 21.927.924,04 18:10
DOFER DOFER YAPI MALZEMELERI 24,84 1,14 8.265.153,60 18:10
MHRGY MHR GMYO 5,08 3,67 30.907.690,27 18:10
BORLS BORLEASE OTOMOTIV 96,40 3,94 43.464.473,50 18:10
TABGD TAB GIDA 167,20 0,00 104.749.462,40 18:10
VRGYO VERA KONSEPT GMYO 2,51 2,87 47.527.609,13 18:10
MARBL TUREKS TURUNC MADENCILIK 12,34 0,24 53.092.983,45 18:10
BINHO 1000 YATIRIMLAR HOL. 237,10 -2,23 100.368.891,20 18:10
EKOS EKOS TEKNOLOJI 19,30 2,12 32.514.953,23 18:10
AGROT AGROTECH TEKNOLOJI 8,99 0,11 472.208.071,52 18:10
SKYMD SEKER YATIRIM 15,89 2,78 17.317.048,75 18:10
CATES CATES ELEKTRIK 29,14 0,34 8.654.369,80 18:10
BEGYO BATI EGE GMYO 15,00 2,32 328.814.162,10 18:10
SURGY SUR TATIL EVLERI GMYO 40,48 1,71 51.426.621,28 18:10
KBORU KUZEY BORU 64,95 1,25 25.824.572,05 18:10
MEGMT MEGA METAL 27,80 0,65 67.807.821,56 18:10
AVPGY AVRUPAKENT GMYO 56,55 3,10 52.377.355,15 18:10
PATEK PASIFIK TEKNOLOJI 82,35 3,58 428.990.575,05 18:10
BORSK BOR SEKER 21,06 0,67 18.277.027,50 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 1,65 176.635.225,28 18:10
ALVES ALVES KABLO 28,96 1,05 42.884.191,50 18:10
OBAMS OBA MAKARNACILIK 45,42 0,49 61.525.343,78 18:10
ARTMS ARTEMIS HALI 28,24 2,84 20.565.609,16 18:10
MOGAN MOGAN ENERJI 8,72 0,58 33.881.222,35 18:10
ODINE ODINE TEKNOLOJI 121,00 3,68 343.422.949,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,06 -2,33 152.115.551,80 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 106,30 0,57 47.192.655,70 18:10
LILAK LILA KAGIT 23,80 0,51 36.407.138,52 18:10
KOTON KOTON MAGAZACILIK 15,31 1,26 25.858.024,71 18:10
ALTNY ALTINAY SAVUNMA 89,85 1,53 797.618.481,35 18:10
KOCMT KOC METALURJI 12,68 0,63 25.190.628,02 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,20 2,02 139.057.368,35 18:10
ONRYT ONUR TEKNOLOJI 62,90 3,28 83.698.393,20 18:10
OZYSR OZYASAR TEL 22,34 -0,45 14.202.945,10 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,82 4,23 430.046.065,86 18:10
YIGIT YIGIT AKU 27,82 0,07 80.606.605,02 18:10
HOROZ HOROZ LOJISTIK 49,70 0,73 60.831.081,96 18:10
SEGMN SEGMEN KARDESLER GIDA 22,10 1,84 66.974.613,32 18:10
EFORC EFOR CAY SANAYI 78,60 1,09 66.180.001,20 18:10
DCTTR DCT TRADING DIS TICARET 38,14 3,64 226.092.341,24 18:10
BAHKM BAHADIR KIMYA 42,32 -0,19 24.240.683,62 18:10
TCKRC KIRAC GALVANIZ 37,28 1,86 66.521.869,14 18:10
GUNDG GUNDOGDU GIDA 48,08 -1,07 13.931.085,14 18:10
AHSGY AHES GMYO 20,50 -3,76 52.220.603,28 18:10
OZATD OZATA DENIZCILIK 127,50 4,00 612.025.588,60 18:10
CEMZY CEM ZEYTIN 13,97 0,65 134.332.412,06 18:10
DURKN DURUKAN SEKERLEME 16,99 1,55 96.151.259,13 18:10
GRTHO GRAINTURK HOLDING 330,25 -0,75 172.215.529,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 168,00 -9,87 316.922.833,30 18:10
CGCAM CAGDAS CAM 25,80 -0,77 106.063.956,38 18:10
SMRVA SUMER VARLIK YONETIM 40,70 -9,84 729.126.284,12 18:10
ARMGD ARMADA GIDA 30,18 0,20 37.911.588,52 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,16 0,73 50.153.625,17 18:10
GLRMK GULERMAK AGIR SANAYI 154,00 0,13 312.842.709,10 18:10
AKFIS AKFEN INSAAT 19,95 0,55 79.533.772,09 18:10
MOPAS MOPAS MARKETCILIK 25,56 3,90 79.528.775,60 18:10
SERNT SERANIT GRANIT SERAMIK 9,22 4,89 194.023.173,47 18:10
BIGEN BIRLESIM GRUP ENERJI 11,69 1,65 215.504.085,12 18:10
DSTKF DESTEK FINANS FAKTORING 147,50 -4,90 188.931.894,20 18:10
VSNMD VISNE MADENCILIK 198,00 3,34 249.028.541,40 18:10
ENDAE ENDA ENERJI HOLDING 12,91 1,57 78.610.710,88 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,45 5,23 163.200.856,05 18:10
BALSU BALSU GIDA 15,21 2,08 57.493.500,69 18:10
BULGS BULLS GSYO 19,93 -0,65 238.145.924,37 18:10