FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MEKAG MEKA GLOBAL MAKINE 4,99 3,10 34.364.102,70 12:53
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 246.504.132,10 12:53
MHRGY MHR GMYO 3,97 0,25 9.993.822,74 12:53
BORLS BORLEASE OTOMOTIV 25,22 0,24 7.353.665,52 12:53
TABGD TAB GIDA 242,40 0,75 261.365.198,20 12:53
VRGYO VERA KONSEPT GMYO 3,22 3,54 71.683.240,06 12:53
MARBL TUREKS TURUNC MADENCILIK 13,59 0,67 7.377.077,12 12:53
BINHO 1000 YATIRIMLAR HOL. 10,15 -0,10 144.825.767,76 12:54
EKOS EKOS TEKNOLOJI 25,18 0,72 52.163.640,78 12:54
AGROT AGROTECH TEKNOLOJI 7,39 1,09 24.352.990,88 12:53
SKYMD SEKER YATIRIM 14,48 1,47 24.478.549,11 12:53
CATES CATES ELEKTRIK 31,80 0,82 6.894.894,54 12:53
BEGYO BATI EGE GMYO 5,77 3,41 170.527.305,33 12:54
SURGY SUR TATIL EVLERI GMYO 45,34 2,39 42.068.888,00 12:53
KBORU KUZEY BORU 14,14 0,00 18.258.774,59 12:53
MEGMT MEGA METAL 33,28 1,16 39.669.410,88 12:54
AVPGY AVRUPAKENT GMYO 62,90 2,36 35.832.053,50 12:54
PATEK PASIFIK TEKNOLOJI 33,32 2,21 355.662.574,22 12:54
BORSK BOR SEKER 21,90 1,39 16.255.707,04 12:53
LMKDC LIMAK DOGU ANADOLU 26,28 -0,08 49.828.810,10 12:54
ALVES ALVES KABLO 29,02 0,69 26.425.999,58 12:53
OBAMS OBA MAKARNACILIK 44,50 0,23 61.022.071,28 12:54
ARTMS ARTEMIS HALI 40,06 -0,35 58.504.529,60 12:54
MOGAN MOGAN ENERJI 9,41 0,75 12.468.167,19 12:53
ODINE ODINE TEKNOLOJI 176,30 2,50 90.083.011,40 12:54
ENTRA IC ENTERRA YEN. ENERJI 10,58 -0,09 22.049.183,58 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 150,20 -0,40 27.190.105,30 12:53
LILAK LILA KAGIT 28,82 2,05 63.119.657,62 12:53
KOTON KOTON MAGAZACILIK 17,79 1,31 10.421.977,03 12:54
ALTNY ALTINAY SAVUNMA 71,55 -0,69 112.197.109,40 12:54
KOCMT KOC METALURJI 2,69 1,13 27.527.750,42 12:53
HRKET HAREKET PROJE TASIMACILIGI 78,10 0,13 83.472.675,20 12:54
ONRYT ONUR TEKNOLOJI 77,80 -1,08 20.633.672,70 12:53
OZYSR OZYASAR TEL 34,54 -0,52 17.715.730,82 12:53
ALKLC ALTINKILIC GIDA VE SUT 97,05 3,30 206.018.138,30 12:54
YIGIT YIGIT AKU 26,10 0,46 22.626.450,18 12:54
HOROZ HOROZ LOJISTIK 60,15 -0,58 25.629.133,25 12:53
SEGMN SEGMEN KARDESLER GIDA 23,32 -0,60 12.940.000,66 12:54
EFORC EFOR CAY SANAYI 128,20 1,42 92.758.733,50 12:53
DCTTR DCT TRADING DIS TICARET 33,14 0,42 24.566.884,46 12:53
BAHKM BAHADIR KIMYA 50,55 -0,10 14.740.137,90 12:53
TCKRC KIRAC GALVANIZ 46,32 -0,81 22.455.253,38 12:52
GUNDG GUNDOGDU GIDA 109,70 3,10 128.678.238,90 12:53
AHSGY AHES GMYO 44,38 5,22 33.866.534,74 12:54
OZATD OZATA DENIZCILIK 224,10 0,04 44.165.884,70 12:53
CEMZY CEM ZEYTIN 32,42 1,82 18.611.266,10 12:54
DURKN DURUKAN SEKERLEME 15,30 0,39 8.399.352,91 12:53
BINBN BIN ULASIM TEKNOLOJILERI 161,80 1,76 161.647.372,70 12:54
CGCAM CAGDAS CAM 35,08 0,34 54.154.605,84 12:53
SMRVA SUMER VARLIK YONETIM 305,00 -0,97 689.255.730,25 12:54
ARMGD ARMADA GIDA 34,14 0,41 14.960.854,22 12:53
EGEGY EGEYAPI AVRUPA GMYO 25,60 0,31 5.781.594,24 12:48
GLRMK GULERMAK AGIR SANAYI 185,70 -0,48 106.097.511,20 12:53
AKFIS AKFEN INSAAT 22,04 0,18 8.506.369,02 12:54
MOPAS MOPAS MARKETCILIK 37,24 2,03 144.949.574,72 12:54
SERNT SERANIT GRANIT SERAMIK 10,39 -0,29 26.935.317,04 12:53
BIGEN BIRLESIM GRUP ENERJI 11,25 0,72 42.943.027,23 12:53
DSTKF DESTEK FINANS FAKTORING 459,50 -3,31 2.838.669.004,00 12:54
VSNMD VISNE MADENCILIK 148,70 -0,73 334.534.352,50 12:54
ENDAE ENDA ENERJI HOLDING 15,74 2,21 13.658.653,18 12:51
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,33 29.812.298,30 12:53
BALSU BALSU GIDA 22,62 -1,14 25.679.351,16 12:53
BULGS BULLS GSYO 32,86 0,37 59.148.033,54 12:53
DOFRB DOF ROBOTIK 160,90 -9,96 100.140.781,10 12:53