FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
OBAMS OBA MAKARNACILIK 7,84 5,38 517.011.953,72 18:10
ARTMS ARTEMIS HALI 37,88 9,99 72.915.840,44 18:10
MOGAN MOGAN ENERJI 10,26 4,91 243.449.225,10 18:10
ODINE ODINE TEKNOLOJI 641,00 0,79 1.235.017.579,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,49 1,84 152.874.529,26 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 156,90 2,02 254.421.379,00 18:10
LILAK LILA KAGIT 30,92 4,67 102.816.278,90 18:10
KOTON KOTON MAGAZACILIK 15,07 4,65 58.493.456,41 18:10
ALTNY ALTINAY SAVUNMA 15,62 1,63 449.069.180,37 18:10
KOCMT KOC METALURJI 2,49 3,75 40.542.149,04 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,75 3,51 33.756.078,25 18:10
ONRYT ONUR TEKNOLOJI 62,70 1,87 69.762.947,15 18:10
OZYSR OZYASAR TEL 46,70 3,41 40.672.841,40 18:10
ALKLC ALTINKILIC GIDA VE SUT 282,75 3,19 318.894.639,50 18:10
YIGIT YIGIT AKU 22,64 3,28 76.004.489,80 18:10
HOROZ HOROZ LOJISTIK 57,85 3,67 59.125.613,00 18:10
SEGMN SEGMEN KARDESLER GIDA 50,30 1,62 146.828.083,28 18:10
DCTTR DCT TRADING DIS TICARET 8,78 7,60 105.167.531,83 18:10
BAHKM BAHADIR KIMYA 114,70 0,61 78.673.319,90 18:10
TCKRC KIRAC GALVANIZ 96,45 2,61 356.652.038,20 18:10
GUNDG GUNDOGDU GIDA 670,50 3,00 340.686.605,50 18:10
AHSGY AHES GMYO 20,44 5,36 44.195.203,42 18:10
OZATD OZATA DENIZCILIK 215,00 1,61 439.657.130,50 18:10
CEMZY CEM ZEYTIN 58,50 4,19 292.182.318,40 18:10
DURKN DURUKAN SEKERLEME 17,89 4,56 79.861.842,44 18:10
BINBN BIN ULASIM TEKNOLOJILERI 163,60 0,99 35.615.279,40 18:10
CGCAM CAGDAS CAM 37,56 2,23 123.261.261,84 18:10
SMRVA SUMER VARLIK YONETIM 58,65 7,03 194.493.479,45 18:10
ARMGD ARMADA GIDA 78,50 0,64 54.850.076,45 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,04 3,49 258.246.126,52 18:10
GLRMK GULERMAK AGIR SANAYI 162,00 4,11 448.800.233,50 18:10
AKFIS AKFEN INSAAT 33,28 1,16 519.876.512,88 18:10
MOPAS MOPAS MARKETCILIK 44,20 -9,98 466.856.381,98 18:10
SERNT SERANIT GRANIT SERAMIK 7,43 3,92 36.799.099,91 18:10
BIGEN BIRLESIM GRUP ENERJI 8,86 4,36 49.584.744,05 18:10
DSTKF DESTEK FINANS FAKTORING 1.759,00 1,62 3.642.465.172,00 18:10
VSNMD VISNE MADENCILIK 75,75 3,55 84.636.740,55 18:10
ENDAE ENDA ENERJI HOLDING 14,57 9,96 46.857.973,72 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 2,68 78.330.940,15 18:10
BALSU BALSU GIDA 14,42 3,67 73.955.745,28 18:10
BULGS BULLS GSYO 43,20 7,25 277.898.467,00 18:10
DOFRB DOF ROBOTIK 86,00 2,38 375.486.810,40 18:10
ECOGR ECOGREEN ENERJI 27,20 1,34 357.934.635,28 18:10
EFOR EFOR YATIRIM 18,63 8,63 145.235.075,69 18:10
VAKFA VAKIF FAKTORING 12,49 3,48 136.540.246,87 18:10
PAHOL PASIFIK HOLDING 1,48 2,07 504.163.476,48 18:10
ZERGY ZERAY GMYO 19,65 0,00 182.323.082,84 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,82 9,15 189.493.246,02 18:10
MEYSU MEYSU GIDA 13,10 9,99 388.876.543,02 18:10
FRMPL FORMUL PLASTIK VE METAL 30,50 7,24 187.571.413,24 18:10
ZGYO Z GMYO 21,16 -6,21 364.912.123,22 18:10
UCAYM UCAY MUHENDISLIK 26,46 1,77 371.710.954,18 18:10
NETCD NETCAD YAZILIM 130,40 9,95 285.007.869,40 18:10
AKHAN AKHAN UN 26,52 0,30 367.439.859,86 18:10
BESTE BEST BRANDS ENERJI 21,44 2,19 540.915.569,48 18:10
ATATR ATA TURIZM 12,19 1,41 1.174.166.426,46 18:10
EMPAE EMPA ELEKTRONIK 35,42 10,00 468.784.193,80 18:10
GENKM GENTAS KIMYA 14,64 9,99 12.593.371,92 18:10
SVGYO SAVUR GMYO 4,84 10,00 18.752.517,08 18:10
LXGYO LUXERA GMYO 13,25 9,96 1.164.741,25 18:10