FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOPOL KOZA POLYESTER 5,61 1,63 174.691.817,92 18:10
CVKMD CVK MADEN 11,37 1,07 248.551.369,51 18:10
EUPWR EUROPOWER ENERJI 26,42 -2,08 139.971.221,28 18:10
CWENE CW ENERJI 16,16 -2,12 53.457.529,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,50 -5,89 23.963.915,90 18:10
BIENY BIEN YAPI URUNLERI 38,00 -0,31 122.028.370,82 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,07 1,43 71.670.522,35 18:10
KTLEV KATILIMEVIM TAS. FIN. 73,85 0,61 285.539.671,10 18:10
FORTE FORTE BILGI ILETISIM 64,60 -1,75 18.349.896,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 61,50 4,24 525.794.318,55 18:10
A1CAP A1 CAPITAL YATIRIM 4,61 -1,71 25.270.681,17 18:10
KLSER KALESERAMIK 29,92 -1,25 39.237.643,68 18:10
ATAKP ATAKEY PATATES 40,50 1,00 55.951.011,70 18:10
FZLGY FUZUL GMYO 33,74 4,78 131.006.313,48 18:10
ASGYO ASCE GMYO 10,18 -0,49 13.362.942,20 18:10
IZENR IZDEMIR ENERJI 6,01 -0,50 82.202.824,35 18:10
OFSYM OFIS YEM GIDA 39,70 -1,10 48.740.857,66 18:10
TATEN TATLIPINAR ENERJI URETIM 38,66 -2,08 45.207.911,58 18:10
BYDNR BAYDONER RESTORANLARI 20,22 -3,25 7.403.201,90 18:10
ENERY ENERYA ENERJI 4,46 -1,33 330.666.980,15 18:10
KZGYO KUZUGRUP GMYO 18,30 -1,45 19.589.640,98 18:10
EBEBK EBEBEK MAGAZACILIK 44,88 -0,93 25.643.331,88 18:10
TARKM TARKIM BITKI KORUMA 352,25 -1,67 39.800.941,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,40 0,40 173.579.613,95 18:10
ADGYO ADRA GMYO 31,20 -0,57 51.387.640,76 18:10
REEDR REEDER TEKNOLOJI 11,54 -2,70 167.751.092,69 18:10
HATSN HATSAN GEMI 37,54 -1,62 25.411.506,50 18:10
DMRGD DMR UNLU MAMULLER 17,24 -6,91 83.219.511,30 18:10
MEKAG MEKA GLOBAL MAKINE 46,78 -1,81 83.244.583,42 18:10
DOFER DOFER YAPI MALZEMELERI 28,78 -0,76 26.482.322,26 18:10
MHRGY MHR GMYO 4,89 -1,61 28.190.686,32 18:10
BORLS BORLEASE OTOMOTIV 89,70 4,12 48.613.383,85 18:10
TABGD TAB GIDA 170,70 0,41 254.711.473,60 18:10
VRGYO VERA KONSEPT GMYO 2,26 -1,74 38.102.620,84 18:10
MARBL TUREKS TURUNC MADENCILIK 11,22 -0,53 17.997.970,83 18:10
BINHO 1000 YATIRIMLAR HOL. 264,50 -1,31 114.061.436,00 18:10
EKOS EKOS TEKNOLOJI 23,38 -1,52 83.471.019,92 18:10
AGROT AGROTECH TEKNOLOJI 7,78 -2,14 104.892.451,31 18:10
SKYMD SEKER YATIRIM 14,03 6,69 140.250.295,14 18:10
CATES CATES ELEKTRIK 27,78 -1,07 18.175.436,06 18:10
BEGYO BATI EGE GMYO 17,18 1,96 628.099.694,00 18:10
SURGY SUR TATIL EVLERI GMYO 42,00 2,44 111.914.467,44 18:10
KBORU KUZEY BORU 63,65 -1,85 27.861.286,75 18:10
MEGMT MEGA METAL 27,60 0,73 107.388.270,84 18:10
AVPGY AVRUPAKENT GMYO 53,30 -0,37 69.464.271,10 18:10
PATEK PASIFIK TEKNOLOJI 70,00 -1,13 596.833.282,95 18:10
BORSK BOR SEKER 22,30 9,96 204.459.740,24 18:10
LMKDC LIMAK DOGU ANADOLU 29,30 -2,33 146.018.177,98 18:10
ALVES ALVES KABLO 32,48 1,25 246.661.662,46 18:10
OBAMS OBA MAKARNACILIK 68,90 -0,14 380.424.596,70 18:10
ARTMS ARTEMIS HALI 26,90 -2,54 14.067.227,68 18:10
MOGAN MOGAN ENERJI 8,36 -1,88 40.074.624,83 18:10
ODINE ODINE TEKNOLOJI 91,75 -9,96 27.651.982,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,49 -0,76 303.585.122,57 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 1,39 98.647.071,50 18:10
LILAK LILA KAGIT 25,06 -1,57 114.098.353,80 18:10
KOTON KOTON MAGAZACILIK 14,94 -2,23 41.786.955,02 18:10
ALTNY ALTINAY SAVUNMA 78,80 -3,25 259.078.968,75 18:10
KOCMT KOC METALURJI 11,73 -1,01 24.531.043,72 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,20 -0,51 60.109.776,20 18:10
ONRYT ONUR TEKNOLOJI 60,00 -2,60 55.318.225,35 18:10
OZYSR OZYASAR TEL 22,08 -0,99 12.876.172,02 18:10
ALKLC ALTINKILIC GIDA VE SUT 43,66 -3,11 225.430.859,62 18:10
YIGIT YIGIT AKU 26,28 -2,38 92.965.396,84 18:10
HOROZ HOROZ LOJISTIK 48,50 -1,14 48.664.784,96 18:10
SEGMN SEGMEN KARDESLER GIDA 21,18 -1,58 59.234.726,12 18:10
EFORC EFOR CAY SANAYI 85,00 -0,06 161.353.548,85 18:10
DCTTR DCT TRADING DIS TICARET 37,00 -0,75 89.334.853,08 18:10
BAHKM BAHADIR KIMYA 43,96 0,18 38.865.365,88 18:10
TCKRC KIRAC GALVANIZ 39,98 -1,04 51.255.797,10 18:10
GUNDG GUNDOGDU GIDA 55,15 0,27 45.525.650,30 18:10
AHSGY AHES GMYO 21,04 -0,28 63.938.809,78 18:10
OZATD OZATA DENIZCILIK 135,00 -2,17 299.738.844,70 18:10
CEMZY CEM ZEYTIN 16,17 0,06 131.499.819,43 18:10
DURKN DURUKAN SEKERLEME 17,59 -9,98 269.363.864,42 18:10
GRTHO GRAINTURK HOLDING 329,00 -5,46 206.498.250,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 248,00 0,90 75.721.418,90 18:10
CGCAM CAGDAS CAM 29,12 1,46 277.200.531,08 18:10
SMRVA SUMER VARLIK YONETIM 83,45 9,95 166.897.409,55 18:10
ARMGD ARMADA GIDA 30,00 -0,79 46.488.984,18 18:10
EGEGY EGEYAPI AVRUPA GMYO 17,40 0,93 64.049.916,67 18:10
GLRMK GULERMAK AGIR SANAYI 139,20 -3,33 417.141.172,20 18:10
AKFIS AKFEN INSAAT 19,39 -0,87 59.739.571,51 18:10
MOPAS MOPAS MARKETCILIK 24,00 -4,84 93.748.930,94 18:10
SERNT SERANIT GRANIT SERAMIK 9,87 -2,47 130.412.664,21 18:10
BIGEN BIRLESIM GRUP ENERJI 12,74 -0,08 254.237.785,00 18:10
DSTKF DESTEK FINANS FAKTORING 160,40 9,94 579.805.243,50 18:10
VSNMD VISNE MADENCILIK 226,20 9,97 283.406.599,20 18:10
ENDAE ENDA ENERJI HOLDING 14,69 -1,61 40.172.999,87 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 -1,80 138.396.017,40 18:10
BALSU BALSU GIDA 16,71 0,91 126.069.254,31 18:10
BULGS BULLS GSYO 28,06 3,93 1.032.740.747,20 18:10