|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,06 |
7,75 |
1.067.843.648,56 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
82,10 |
-0,97 |
258.535.383,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
73,15 |
-2,07 |
39.748.166,35 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
8,60 |
-3,37 |
354.167.726,94 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
40,30 |
-0,59 |
16.387.835,10 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,26 |
0,00 |
27.432.210,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
35,74 |
1,07 |
289.908.376,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,37 |
-0,86 |
45.533.625,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
6,21 |
-1,11 |
117.946.085,93 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
40,02 |
-0,94 |
17.828.198,76 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
44,22 |
3,90 |
85.091.561,28 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
18,95 |
2,43 |
47.813.199,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,71 |
-1,18 |
331.051.132,53 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
20,00 |
-1,09 |
19.024.672,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
42,00 |
-1,96 |
19.190.803,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
308,25 |
0,74 |
21.159.020,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
115,20 |
2,67 |
168.926.925,40 |
18:10 |
|
ADGYO ADRA GMYO
|
|
34,36 |
-1,60 |
127.049.490,14 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,00 |
0,00 |
254.498.360,21 |
18:10 |
|
HATSN HATSAN GEMI
|
|
36,08 |
0,50 |
21.322.195,54 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
25,42 |
-5,50 |
190.593.643,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
|
40,78 |
5,70 |
28.659.616,62 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
36,74 |
3,55 |
66.371.828,84 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,47 |
5,80 |
54.464.639,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
70,40 |
10,00 |
145.243.596,45 |
18:10 |
|
TABGD TAB GIDA
|
|
174,40 |
-1,41 |
204.916.606,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,57 |
0,39 |
77.328.116,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,23 |
-0,30 |
23.877.071,14 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
202,30 |
0,50 |
446.152.234,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
20,84 |
-1,51 |
102.774.521,46 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,07 |
0,00 |
79.110.448,95 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
12,05 |
-4,52 |
94.171.093,62 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
28,28 |
-0,84 |
23.640.940,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
10,50 |
0,96 |
51.336.648,13 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
48,62 |
3,84 |
141.681.425,76 |
18:10 |
|
KBORU KUZEY BORU
|
|
11,95 |
-2,45 |
164.681.420,35 |
18:10 |
|
MEGMT MEGA METAL
|
|
25,60 |
-0,39 |
37.067.194,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
60,65 |
2,45 |
63.388.617,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,27 |
1,53 |
994.016.749,22 |
18:10 |
|
BORSK BOR SEKER
|
|
19,36 |
0,10 |
15.882.733,59 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
25,40 |
0,79 |
75.522.917,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,66 |
-0,15 |
107.698.329,42 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
46,80 |
-2,21 |
778.673.157,70 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
27,40 |
-0,72 |
25.242.652,60 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,61 |
4,11 |
251.961.569,29 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
100,90 |
9,97 |
1.313.893.232,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
12,30 |
9,92 |
1.495.571.172,22 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
131,30 |
-0,08 |
69.961.672,50 |
18:10 |
|
LILAK LILA KAGIT
|
|
24,64 |
3,79 |
312.925.594,12 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,42 |
-0,62 |
48.978.264,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
81,65 |
2,13 |
1.141.690.663,25 |
18:10 |
|
KOCMT KOC METALURJI
|
|
11,84 |
-0,17 |
24.386.410,09 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,35 |
3,34 |
171.800.742,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
62,45 |
1,79 |
152.981.665,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
25,62 |
-3,54 |
23.487.989,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
40,02 |
-3,71 |
235.790.727,14 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,40 |
2,00 |
65.570.672,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
47,34 |
4,37 |
57.452.214,92 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
22,88 |
1,33 |
25.427.701,34 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
115,10 |
0,88 |
188.555.569,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
34,66 |
3,09 |
74.527.516,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
41,60 |
-0,34 |
22.675.302,58 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
34,16 |
-1,50 |
35.240.363,26 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
56,25 |
-1,57 |
60.663.873,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,08 |
-2,62 |
21.832.473,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
153,60 |
1,05 |
38.782.498,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,07 |
0,21 |
21.081.906,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
12,92 |
-0,15 |
36.098.151,47 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
227,60 |
-2,74 |
106.219.053,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
26,08 |
-1,21 |
43.257.357,72 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
144,80 |
-1,90 |
887.106.685,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
34,76 |
0,46 |
75.480.797,48 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
22,30 |
6,29 |
82.723.952,62 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
132,20 |
1,38 |
197.706.490,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,90 |
-1,17 |
129.150.133,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,24 |
7,11 |
660.513.045,24 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
|
9,33 |
1,41 |
98.301.067,21 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,74 |
-1,74 |
156.661.714,17 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
372,75 |
-3,06 |
301.408.900,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
613,50 |
-3,69 |
1.159.537.695,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,48 |
0,06 |
46.436.585,87 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,85 |
-2,30 |
171.596.138,75 |
18:10 |
|
BALSU BALSU GIDA
|
|
20,28 |
-1,55 |
256.470.092,19 |
18:10 |
|
BULGS BULLS GSYO
|
|
25,40 |
-0,47 |
213.999.444,88 |
18:10 |
markasıdır.
Haber Gönder
