FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ATAKP ATAKEY PATATES 42,30 0,24 23.073.909,34 18:10
KLSER KALESERAMIK 29,50 0,00 22.928.036,46 18:10
FZLGY FUZUL GMYO 35,24 5,83 310.652.419,32 18:10
ASGYO ASCE GMYO 11,03 0,36 17.692.526,93 18:10
IZENR IZDEMIR ENERJI 6,66 -0,60 144.505.581,42 18:10
OFSYM OFIS YEM GIDA 43,92 2,14 28.324.422,16 18:10
TATEN TATLIPINAR ENERJI URETIM 45,18 1,07 101.901.917,08 18:10
BYDNR BAYDONER RESTORANLARI 20,96 -3,76 77.861.621,00 18:10
ENERY ENERYA ENERJI 7,13 -0,28 258.185.886,59 18:10
KZGYO KUZUGRUP GMYO 22,92 1,60 60.640.732,62 18:10
EBEBK EBEBEK MAGAZACILIK 46,62 1,35 24.309.733,08 18:10
TARKM TARKIM BITKI KORUMA 390,25 1,36 189.602.439,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 118,60 2,24 260.309.066,80 18:10
ADGYO ADRA GMYO 34,76 1,16 30.028.255,90 18:10
REEDR REEDER TEKNOLOJI 9,47 -0,53 244.229.724,63 18:10
HATSN HATSAN GEMI 42,06 7,19 199.320.559,78 18:10
DMRGD DMR UNLU MAMULLER 28,16 5,15 152.677.496,16 18:10
MEKAG MEKA GLOBAL MAKINE 43,02 0,28 41.513.059,82 18:10
DOFER DOFER YAPI MALZEMELERI 44,46 4,12 67.409.888,30 18:10
MHRGY MHR GMYO 5,62 -1,58 22.431.281,35 18:10
BORLS BORLEASE OTOMOTIV 60,95 -3,33 150.320.903,15 18:10
TABGD TAB GIDA 192,70 1,10 148.121.865,30 18:10
VRGYO VERA KONSEPT GMYO 2,76 -0,36 43.764.696,54 18:10
MARBL TUREKS TURUNC MADENCILIK 13,75 0,07 42.137.887,51 18:10
BINHO 1000 YATIRIMLAR HOL. 199,90 -1,04 224.867.121,60 18:10
EKOS EKOS TEKNOLOJI 22,00 0,36 62.561.462,34 18:10
AGROT AGROTECH TEKNOLOJI 7,35 0,82 91.915.813,69 18:10
SKYMD SEKER YATIRIM 11,87 -1,00 46.496.749,98 18:10
CATES CATES ELEKTRIK 29,84 0,13 28.600.389,88 18:10
BEGYO BATI EGE GMYO 10,63 -0,65 69.525.577,88 18:10
SURGY SUR TATIL EVLERI GMYO 47,80 -1,65 45.370.323,12 18:10
KBORU KUZEY BORU 12,32 1,73 101.002.280,26 18:10
MEGMT MEGA METAL 26,90 -0,30 52.368.445,08 18:10
AVPGY AVRUPAKENT GMYO 66,35 1,22 48.088.025,60 18:10
PATEK PASIFIK TEKNOLOJI 21,82 3,51 834.893.518,26 18:10
BORSK BOR SEKER 20,36 0,79 30.346.574,42 18:10
LMKDC LIMAK DOGU ANADOLU 27,88 -0,43 157.930.296,14 18:10
ALVES ALVES KABLO 27,82 1,68 111.337.659,96 18:10
OBAMS OBA MAKARNACILIK 57,95 4,51 998.966.901,55 18:10
ARTMS ARTEMIS HALI 28,02 -0,57 23.241.760,42 18:10
MOGAN MOGAN ENERJI 8,86 1,49 90.654.834,87 18:10
ODINE ODINE TEKNOLOJI 102,20 0,69 324.678.667,70 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,65 -1,52 330.362.010,85 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -0,50 45.567.251,50 18:10
LILAK LILA KAGIT 24,08 0,33 316.947.917,78 18:10
KOTON KOTON MAGAZACILIK 14,98 0,40 49.284.786,00 18:10
ALTNY ALTINAY SAVUNMA 85,10 3,53 744.378.858,15 18:10
KOCMT KOC METALURJI 12,61 1,69 38.016.469,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,10 -0,26 163.882.168,05 18:10
ONRYT ONUR TEKNOLOJI 62,60 0,72 100.968.096,75 18:10
OZYSR OZYASAR TEL 25,14 -0,95 23.045.738,66 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,16 0,45 104.562.916,52 18:10
YIGIT YIGIT AKU 23,08 0,00 56.772.375,98 18:10
HOROZ HOROZ LOJISTIK 50,70 0,20 47.192.448,95 18:10
SEGMN SEGMEN KARDESLER GIDA 22,90 0,44 21.147.270,94 18:10
EFORC EFOR CAY SANAYI 122,00 0,66 397.355.775,70 18:10
DCTTR DCT TRADING DIS TICARET 35,10 -0,62 84.183.720,00 18:10
BAHKM BAHADIR KIMYA 42,82 0,42 17.750.918,20 18:10
TCKRC KIRAC GALVANIZ 35,22 0,34 36.584.124,74 18:10
GUNDG GUNDOGDU GIDA 56,55 -0,53 26.047.250,40 18:10
AHSGY AHES GMYO 20,88 0,00 24.955.888,94 18:10
OZATD OZATA DENIZCILIK 171,30 2,88 113.202.342,50 18:10
CEMZY CEM ZEYTIN 13,73 0,51 68.396.692,24 18:10
DURKN DURUKAN SEKERLEME 14,12 5,22 133.446.908,33 18:10
BINBN BIN ULASIM TEKNOLOJILERI 200,10 -8,08 461.978.262,80 18:10
CGCAM CAGDAS CAM 26,90 1,28 96.282.584,22 18:10
SMRVA SUMER VARLIK YONETIM 150,30 -0,46 381.526.915,50 18:10
ARMGD ARMADA GIDA 34,52 0,06 90.932.321,62 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,56 -0,76 15.290.321,82 18:10
GLRMK GULERMAK AGIR SANAYI 133,60 -0,37 195.583.084,20 18:10
AKFIS AKFEN INSAAT 22,22 -0,98 106.815.175,22 18:10
MOPAS MOPAS MARKETCILIK 38,90 2,91 399.278.746,98 18:10
SERNT SERANIT GRANIT SERAMIK 9,58 1,05 75.807.658,58 18:10
BIGEN BIRLESIM GRUP ENERJI 11,04 -0,54 127.261.491,54 18:10
DSTKF DESTEK FINANS FAKTORING 370,75 -1,79 205.313.432,50 18:10
VSNMD VISNE MADENCILIK 443,25 9,99 549.334.611,75 18:10
ENDAE ENDA ENERJI HOLDING 16,96 -0,88 76.625.243,30 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 0,79 218.663.488,50 18:10
BALSU BALSU GIDA 19,43 -3,62 196.662.600,19 18:10
BULGS BULLS GSYO 28,02 6,54 457.759.249,62 18:10