FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 72,90 0,55 401.478.686,40 14:29
PETKM PETKIM 17,83 2,53 898.395.678,16 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 1,03 47.228.503,40 14:28
KARSN KARSAN OTOMOTIV 11,19 3,42 180.639.702,76 14:29
GOLTS GOLTAS CIMENTO 356,75 -0,35 45.815.301,75 14:28
BIMAS BIM MAGAZALAR 693,50 1,39 2.199.750.542,50 14:29
TUPRS TUPRAS 225,80 1,90 4.052.550.569,70 14:29
BSOKE BATISOKE CIMENTO 29,06 1,11 129.847.846,60 14:29
KRDMD KARDEMIR (D) 31,60 3,27 783.031.976,44 14:29
ASELS ASELSAN 310,75 -0,80 6.818.233.696,25 14:29
CIMSA CIMSA 54,35 0,93 399.360.836,90 14:29
EREGL EREGLI DEMIR CELIK 30,92 2,86 4.311.307.712,90 14:29
EKGYO EMLAK KONUT GMYO 24,92 2,21 2.336.926.484,48 14:29
IHLAS IHLAS HOLDING 2,29 0,88 107.782.704,13 14:29
TUKAS TUKAS 2,73 1,49 159.378.262,32 14:29
SELEC SELCUK ECZA DEPOSU 88,75 1,66 27.450.956,25 14:29
JANTS JANTSA JANT SANAYI 19,15 0,84 25.943.462,49 14:29
AKSA AKSA 10,97 -2,58 398.327.936,73 14:29
GUBRF GUBRE FABRIK. 517,50 -1,99 987.036.336,50 14:29
MAVI MAVI GIYIM 47,28 1,85 177.850.381,24 14:29
BERA BERA HOLDING 18,68 0,43 140.706.114,92 14:29
ENJSA ENERJISA ENERJI 109,50 1,86 201.942.689,90 14:29
MPARK MLP SAGLIK 470,75 0,48 143.662.344,25 14:28
FORMT FORMET METAL VE CAM 3,09 -0,32 90.940.350,54 14:28
KONTR KONTROLMATIK TEKNOLOJI 9,97 -0,60 302.930.655,16 14:29
TUREX TUREKS TURIZM TASIMACILIK 7,55 0,80 81.654.534,03 14:28
QUAGR QUA GRANITE HAYAL YAPI 2,94 1,03 262.388.829,49 14:29
CANTE CAN2 TERMIK 1,73 1,17 484.280.008,54 14:29
GENIL GEN ILAC 7,20 -1,77 160.957.984,40 14:29
KZBGY KIZILBUK GYO 3,89 3,73 82.650.350,82 14:29
GESAN GIRISIM ELEKTRIK SANAYI 49,30 1,78 252.295.929,42 14:29
YEOTK YEO TEKNOLOJI ENERJI 40,58 1,96 202.850.163,44 14:28
MAGEN MARGUN ENERJI 46,20 2,17 147.121.868,00 14:25
DAPGM DAP GAYRIMENKUL 12,22 0,41 162.343.614,66 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 397,75 3,92 125.690.580,00 14:29
SMRTG SMART GUNES ENERJISI TEK. 7,84 1,29 39.263.238,02 14:29
KCAER KOCAER CELIK 11,38 0,35 96.821.666,41 14:29
CVKMD CVK MADEN 36,26 5,35 1.042.509.086,54 14:29
EUPWR EUROPOWER ENERJI 38,88 2,53 269.960.191,22 14:29
CWENE CW ENERJI 32,04 0,75 291.255.149,48 14:28
KTLEV KATILIMEVIM TAS. FIN. 36,50 2,24 2.227.049.663,14 14:29
PASEU PASIFIK EURASIA LOJISTIK 134,00 -2,90 379.575.718,20 14:29
BINHO 1000 YATIRIMLAR HOL. 9,33 -0,43 253.547.812,72 14:29
AVPGY AVRUPAKENT GMYO 54,45 2,35 35.072.699,65 14:29
LMKDC LIMAK DOGU ANADOLU 31,20 0,65 68.799.518,64 14:29
OBAMS OBA MAKARNACILIK 8,48 1,80 320.039.826,81 14:29
ALTNY ALTINAY SAVUNMA 16,38 -2,27 425.803.875,37 14:29
GRTHO GRAINTURK HOLDING 242,20 0,08 51.478.210,80 14:29
GLRMK GULERMAK AGIR SANAYI 176,60 1,90 206.228.061,70 14:29
EFOR EFOR YATIRIM 23,92 -0,17 301.272.048,28 14:29