FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 75,25 -0,59 211.655.500,25 14:21
PETKM PETKIM 20,68 1,67 1.478.070.689,26 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 101,30 -0,69 31.513.696,40 14:23
GOLTS GOLTAS CIMENTO 382,50 1,06 44.164.049,50 14:22
KARSN KARSAN OTOMOTIV 9,45 -1,25 46.053.498,71 14:23
TUPRS TUPRAS 257,50 1,48 5.570.650.252,75 14:23
BIMAS BIM MAGAZALAR 694,50 0,80 1.596.385.145,00 14:23
ASELS ASELSAN 326,50 1,95 3.292.163.794,50 14:23
KRDMD KARDEMIR (D) 31,62 -1,43 499.348.853,68 14:23
CIMSA CIMSA 49,80 0,08 128.105.092,98 14:23
BSOKE BATISOKE CIMENTO 33,96 -0,59 131.470.179,50 14:22
IHLAS IHLAS HOLDING 1,99 -1,00 36.090.452,71 14:22
SELEC SELCUK ECZA DEPOSU 80,15 0,12 13.442.443,60 14:23
JANTS JANTSA JANT SANAYI 16,90 -0,06 21.847.345,15 14:23
AKSA AKSA 11,34 2,25 302.797.073,31 14:23
TUKAS TUKAS 2,31 -0,43 99.307.023,27 14:23
EREGL EREGLI DEMIR CELIK 28,26 -1,81 1.373.851.809,60 14:23
EKGYO EMLAK KONUT GMYO 19,41 -1,62 839.456.931,91 14:23
GUBRF GUBRE FABRIK. 484,75 -1,32 253.507.952,50 14:21
MAVI MAVI GIYIM 42,00 -1,87 70.797.988,68 14:22
BERA BERA HOLDING 17,04 -1,84 93.139.234,67 14:22
ENJSA ENERJISA ENERJI 119,50 0,59 202.123.398,10 14:23
MPARK MLP SAGLIK 412,50 -0,60 108.847.410,75 14:23
FORMT FORMET METAL VE CAM 2,69 -0,74 40.188.825,29 14:23
KONTR KONTROLMATIK TEKNOLOJI 8,05 -6,83 502.074.647,44 14:23
TUREX TUREKS TURIZM TASIMACILIK 7,97 1,92 447.427.370,95 14:22
QUAGR QUA GRANITE HAYAL YAPI 3,24 2,53 961.891.306,86 14:23
CANTE CAN2 TERMIK 1,67 1,21 673.539.312,21 14:23
GENIL GEN ILAC 10,88 2,45 225.454.805,77 14:23
KZBGY KIZILBUK GYO 3,40 2,72 155.851.576,66 14:23
GESAN GIRISIM ELEKTRIK SANAYI 48,00 4,58 479.189.313,82 14:23
YEOTK YEO TEKNOLOJI ENERJI 54,20 1,31 418.425.716,75 14:23
MAGEN MARGUN ENERJI 53,15 0,38 76.047.188,70 14:23
DAPGM DAP GAYRIMENKUL 14,51 2,54 319.298.804,63 14:23
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 -1,43 35.816.732,25 14:22
SMRTG SMART GUNES ENERJISI TEK. 6,55 0,92 116.421.341,77 14:23
KCAER KOCAER CELIK 10,96 -0,81 57.475.655,19 14:23
CVKMD CVK MADEN 31,62 0,83 346.287.813,34 14:23
EUPWR EUROPOWER ENERJI 41,24 1,98 443.737.367,12 14:23
CWENE CW ENERJI 29,08 -0,55 326.612.227,58 14:22
KTLEV KATILIMEVIM TAS. FIN. 79,95 -1,30 1.743.028.844,85 14:23
PASEU PASIFIK EURASIA LOJISTIK 120,60 -0,66 88.749.658,90 14:22
BINHO 1000 YATIRIMLAR HOL. 9,34 -1,16 203.920.648,11 14:23
AVPGY AVRUPAKENT GMYO 49,58 -0,76 24.482.155,35 14:23
LMKDC LIMAK DOGU ANADOLU 30,08 -0,86 81.688.538,84 14:23
OBAMS OBA MAKARNACILIK 8,57 -0,12 401.904.086,22 14:23
ALTNY ALTINAY SAVUNMA 14,59 0,41 239.339.737,78 14:23
GRTHO GRAINTURK HOLDING 231,80 1,44 99.933.228,60 14:23
GLRMK GULERMAK AGIR SANAYI 180,40 -0,39 194.473.431,60 14:22
EFOR EFOR YATIRIM 8,15 -9,94 584.885.365,08 14:23