FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 66,35 -0,82 98.187.926,10 13:46
PETKM PETKIM 18,50 -0,59 346.554.485,03 13:46
AKSEN AKSA ENERJI 35,38 -1,61 47.282.951,26 13:46
DOAS DOGUS OTOMOTIV 195,90 -2,63 245.786.371,50 13:46
KONYA KONYA CIMENTO 6.995,00 -0,21 51.928.655,00 13:41
GOLTS GOLTAS CIMENTO 428,25 -0,12 105.137.322,50 13:46
TKFEN TEKFEN HOLDING 70,90 -3,99 132.835.394,20 13:46
BIMAS BIM MAGAZALAR 490,50 -0,86 674.876.223,75 13:46
CEMAS CEMAS DOKUM 3,28 -0,30 20.406.464,95 13:46
TUPRS TUPRAS 144,50 -0,69 883.190.062,70 13:46
BSOKE BATISOKE CIMENTO 12,45 0,40 62.825.754,14 13:46
ASUZU ANADOLU ISUZU 66,00 -0,83 15.319.718,20 13:46
KRDMD KARDEMIR (D) 28,48 1,86 631.533.858,40 13:46
ASELS ASELSAN 72,80 4,30 2.132.631.601,10 13:46
EREGL EREGLI DEMIR CELIK 25,34 0,96 1.155.210.132,34 13:46
VESBE VESTEL BEYAZ ESYA 17,07 -0,35 59.943.740,15 13:46
USAK USAK SERAMIK 14,75 0,00 195.168.666,42 13:46
TUKAS TUKAS 6,98 -0,14 47.020.707,19 13:46
SELEC SELCUK ECZA DEPOSU 75,75 -1,43 44.664.705,75 13:46
JANTS JANTSA JANT SANAYI 27,04 0,60 69.432.581,54 13:46
BANVT BANVIT 305,75 -1,13 50.568.645,75 13:46
AKSA AKSA 11,13 -2,45 155.216.190,22 13:46
GUBRF GUBRE FABRIK. 282,75 0,62 356.811.469,75 13:46
MAVI MAVI GIYIM 84,05 -1,47 83.961.903,05 13:46
BERA BERA HOLDING 14,69 -0,94 65.909.468,19 13:46
ENJSA ENERJISA ENERJI 59,30 -0,67 96.640.716,50 13:46
PEKGY PEKER GMYO 1,60 0,63 167.288.625,04 13:46
MPARK MLP SAGLIK 362,00 -0,48 76.202.427,25 13:46
ARDYZ ARD BILISIM TEKNOLOJILERI 40,52 -2,46 41.941.573,96 13:46
OYAKC OYAK CIMENTO 22,96 6,69 796.272.622,78 13:46
GWIND GALATA WIND ENERJI 29,84 0,47 35.923.452,32 13:46
CANTE CAN2 TERMIK 1,75 0,00 98.483.526,12 13:46
KZBGY KIZILBUK GYO 24,86 -2,66 297.910.574,56 13:46
YEOTK YEO TEKNOLOJI ENERJI 50,15 0,10 71.342.474,10 13:46
MAGEN MARGUN ENERJI 19,76 2,38 61.441.147,73 13:46
MIATK MIA TEKNOLOJI 42,54 -1,07 140.905.325,50 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 194,10 3,96 69.556.826,30 13:46
SMRTG SMART GUNES ENERJISI TEK. 39,28 -1,80 63.978.555,06 13:46
KCAER KOCAER CELIK 14,36 1,13 70.003.648,85 13:46
EUPWR EUROPOWER ENERJI 32,60 -1,69 72.420.064,86 13:46
CWENE CW ENERJI 21,68 -1,36 71.963.002,66 13:46
KTLEV KATILIMEVIM TAS. FIN. 54,20 -3,21 225.804.929,30 13:46
PASEU PASIFIK EURASIA LOJISTIK 29,14 -1,22 41.573.481,02 13:46
BINHO 1000 YATIRIMLAR HOL. 322,50 -1,68 65.542.901,75 13:46
AVPGY AVRUPAKENT GMYO 54,50 0,28 50.839.211,45 13:46
LMKDC LIMAK DOGU ANADOLU 31,40 1,62 454.987.462,42 13:46
OBAMS OBA MAKARNACILIK 53,65 1,23 112.307.065,35 13:46
LILAK LILA KAGIT 25,06 2,04 76.693.213,70 13:46
ALTNY ALTINAY SAVUNMA 87,40 -1,85 391.418.155,45 13:46
PEHOL PERA YATIRIM HOLDING 2,79 6,90 433.384.434,40 13:46