FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 49,96 -0,58 137.906.803,56 12:54
PETKM PETKIM 19,48 0,52 428.148.173,97 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 0,00 30.582.523,70 12:54
KARSN KARSAN OTOMOTIV 10,63 0,19 44.314.140,77 12:53
GOLTS GOLTAS CIMENTO 340,25 0,22 21.284.395,50 12:53
BIMAS BIM MAGAZALAR 549,00 1,01 804.851.571,00 12:53
TUPRS TUPRAS 179,70 -1,86 1.077.314.914,50 12:54
BSOKE BATISOKE CIMENTO 16,06 -0,19 58.363.792,03 12:53
KRDMD KARDEMIR (D) 26,54 -0,38 727.821.956,72 12:54
ASELS ASELSAN 212,90 -2,87 3.409.128.700,40 12:54
CIMSA CIMSA 44,08 0,09 174.348.988,44 12:54
EREGL EREGLI DEMIR CELIK 27,94 -0,21 908.779.556,56 12:54
EKGYO EMLAK KONUT GMYO 19,74 1,18 1.604.344.614,63 12:54
IHLAS IHLAS HOLDING 3,56 -0,56 125.461.075,91 12:54
TUKAS TUKAS 2,46 1,23 146.247.507,07 12:53
SELEC SELCUK ECZA DEPOSU 77,40 -2,03 21.171.956,70 12:54
JANTS JANTSA JANT SANAYI 21,38 0,28 23.819.486,06 12:53
AKSA AKSA 12,32 1,82 90.095.585,68 12:53
GUBRF GUBRE FABRIK. 293,25 1,12 278.465.483,50 12:54
MAVI MAVI GIYIM 38,40 1,05 100.724.763,96 12:53
BERA BERA HOLDING 18,25 -1,62 235.506.667,33 12:54
ENJSA ENERJISA ENERJI 78,80 -1,93 92.717.483,20 12:54
MPARK MLP SAGLIK 348,25 -0,85 42.473.310,50 12:54
FORMT FORMET METAL VE CAM 4,15 0,97 136.848.782,81 12:54
KONTR KONTROLMATIK TEKNOLOJI 30,20 0,67 688.595.933,78 12:54
TUREX TUREKS TURIZM TASIMACILIK 8,19 0,12 65.228.323,58 12:54
QUAGR QUA GRANITE HAYAL YAPI 10,14 4,21 570.902.548,18 12:54
CANTE CAN2 TERMIK 2,13 5,45 967.200.418,17 12:54
GENIL GEN ILAC 212,50 1,19 171.211.350,50 12:53
KZBGY KIZILBUK GYO 16,20 -3,86 149.552.357,81 12:53
GESAN GIRISIM ELEKTRIK SANAYI 44,06 1,24 36.008.377,04 12:54
YEOTK YEO TEKNOLOJI ENERJI 35,30 0,86 92.398.460,88 12:54
MAGEN MARGUN ENERJI 21,70 -1,72 62.302.380,00 12:53
DAPGM DAP GAYRIMENKUL 14,63 -0,54 149.790.260,46 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 0,22 42.590.611,25 12:54
SMRTG SMART GUNES ENERJISI TEK. 27,22 1,26 28.074.804,48 12:54
KCAER KOCAER CELIK 13,43 -0,81 23.424.793,38 12:53
CVKMD CVK MADEN 17,98 -0,33 274.045.761,92 12:53
EUPWR EUROPOWER ENERJI 27,06 0,74 33.008.168,72 12:53
CWENE CW ENERJI 27,14 -1,67 251.921.835,62 12:54
KTLEV KATILIMEVIM TAS. FIN. 13,19 -1,71 178.276.994,81 12:54
PASEU PASIFIK EURASIA LOJISTIK 116,50 0,69 126.942.397,30 12:53
BINHO 1000 YATIRIMLAR HOL. 10,15 -0,10 144.825.767,76 12:54
AVPGY AVRUPAKENT GMYO 62,90 2,36 35.832.053,50 12:54
LMKDC LIMAK DOGU ANADOLU 26,28 -0,08 49.828.810,10 12:54
OBAMS OBA MAKARNACILIK 44,50 0,23 61.022.071,28 12:54
ALTNY ALTINAY SAVUNMA 71,55 -0,69 112.197.109,40 12:54
EFORC EFOR CAY SANAYI 128,20 1,42 92.758.733,50 12:53
GRTHO GRAINTURK HOLDING 597,00 -0,08 66.959.685,50 12:52
GLRMK GULERMAK AGIR SANAYI 185,70 -0,48 106.097.511,20 12:53