FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 63,00 0,64 263.164.408,60 17:55
VESTL VESTEL 38,02 2,04 186.383.587,04 17:56
PETKM PETKIM 17,74 2,01 515.686.069,77 17:56
AKSEN AKSA ENERJI 36,82 1,10 92.727.443,52 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 1,06 297.120.853,40 17:56
KARSN KARSAN OTOMOTIV 9,89 2,06 158.754.824,33 17:55
KONYA KONYA CIMENTO 5.270,00 3,59 100.147.282,50 17:55
GOLTS GOLTAS CIMENTO 347,75 2,96 94.889.975,25 17:56
TKFEN TEKFEN HOLDING 114,40 4,00 564.468.561,80 17:56
BIMAS BIM MAGAZALAR 499,00 1,89 2.442.664.645,50 17:56
TUPRS TUPRAS 166,70 4,12 4.041.983.815,30 17:56
BSOKE BATISOKE CIMENTO 14,02 0,79 105.882.786,61 17:56
KRDMD KARDEMIR (D) 26,50 3,27 1.476.483.713,50 17:56
ASELS ASELSAN 176,70 6,32 5.624.632.544,00 17:56
CIMSA CIMSA 50,30 1,70 478.215.681,58 17:56
EREGL EREGLI DEMIR CELIK 27,26 1,41 3.061.721.325,30 17:56
IHLAS IHLAS HOLDING 2,90 0,00 372.043.592,57 17:56
SELEC SELCUK ECZA DEPOSU 100,10 2,19 52.721.673,85 17:55
JANTS JANTSA JANT SANAYI 20,80 2,46 76.996.102,54 17:56
AKSA AKSA 9,55 0,74 184.252.024,90 17:56
GUBRF GUBRE FABRIK. 251,50 3,97 691.900.181,10 17:55
MAVI MAVI GIYIM 43,00 0,94 288.459.254,70 17:56
BERA BERA HOLDING 15,31 2,13 109.195.197,47 17:55
ENJSA ENERJISA ENERJI 65,90 2,33 175.206.832,90 17:55
MPARK MLP SAGLIK 360,50 -0,96 160.658.340,75 17:55
RALYH RAL YATIRIM HOLDING 112,10 0,09 1.049.574.564,90 17:55
KONTR KONTROLMATIK TEKNOLOJI 22,62 0,98 247.319.127,98 17:56
TUREX TUREKS TURIZM TASIMACILIK 11,37 2,43 1.236.524.336,62 17:56
CANTE CAN2 TERMIK 1,70 3,66 474.310.874,35 17:56
KZBGY KIZILBUK GYO 12,76 1,43 468.871.354,57 17:55
GESAN GIRISIM ELEKTRIK SANAYI 49,48 1,10 178.866.826,84 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,34 1,97 118.813.132,94 17:56
DAPGM DAP GAYRIMENKUL 10,06 6,12 277.814.977,90 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 285,75 4,86 267.251.679,50 17:55
SMRTG SMART GUNES ENERJISI TEK. 32,54 0,93 97.202.388,10 17:56
KCAER KOCAER CELIK 14,08 2,33 248.803.656,21 17:56
CVKMD CVK MADEN 11,60 0,35 189.451.990,51 17:56
EUPWR EUROPOWER ENERJI 32,66 0,49 300.166.015,48 17:56
CWENE CW ENERJI 17,25 1,23 176.505.740,30 17:55
KTLEV KATILIMEVIM TAS. FIN. 9,11 8,32 1.039.289.603,62 17:56
PASEU PASIFIK EURASIA LOJISTIK 91,25 0,05 285.851.774,25 17:55
ENERY ENERYA ENERJI 8,01 3,76 328.417.802,14 17:56
AVPGY AVRUPAKENT GMYO 67,45 0,45 55.923.416,65 17:55
LMKDC LIMAK DOGU ANADOLU 29,30 1,74 114.716.570,88 17:56
OBAMS OBA MAKARNACILIK 56,90 1,97 270.128.672,00 17:55
ALTNY ALTINAY SAVUNMA 94,15 7,60 1.357.475.536,35 17:56
PEHOL TERA YATIRIM TEK. HOL. 15,96 1,14 666.204.290,52 17:56
EFORC EFOR CAY SANAYI 134,20 3,15 300.557.868,70 17:56
GRTHO GRAINTURK HOLDING 373,00 3,32 148.962.817,75 17:55
GLRMK GULERMAK AGIR SANAYI 141,70 4,89 968.393.518,50 17:56