FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,83 -1,38 31.120.176,31 18:10
GOODY GOOD-YEAR 18,21 0,89 31.084.905,10 18:10
PETKM PETKIM 17,27 0,99 770.650.772,63 18:10
BRISA BRISA 77,45 -0,19 24.942.386,50 18:10
RTALB RTA LABORATUVARLARI 3,29 1,86 177.944.795,75 18:10
BRKSN BERKOSAN YALITIM 7,62 -0,13 7.107.826,32 18:10
AYGAZ AYGAZ 163,40 0,06 101.629.395,60 18:10
EGPRO EGE PROFIL 21,74 5,43 81.916.978,78 18:10
TUPRS TUPRAS 165,90 -1,78 2.224.101.813,90 18:10
POLTK POLITEKNIK METAL 6.707,50 -1,43 21.747.795,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,55 -0,18 17.581.723,55 18:10
DYOBY DYO BOYA 15,81 0,44 98.409.630,14 18:10
OZRDN OZERDEN AMBALAJ 9,08 -2,99 7.816.311,18 18:10
DEVA DEVA HOLDING 64,95 0,08 29.556.549,05 18:10
SEYKM SEYITLER KIMYA 3,80 2,15 18.248.577,72 18:10
EPLAS EGEPLAST 6,55 -0,61 127.333.320,36 18:10
GEDZA GEDIZ AMBALAJ 25,02 -2,57 39.609.030,54 18:10
MRSHL MARSHALL 1.463,00 0,34 35.025.480,00 18:10
HEKTS HEKTAS 4,05 2,27 716.992.642,78 18:10
ACSEL ACIPAYAM SELULOZ 111,00 -1,07 15.604.442,20 18:10
SANFM SANIFOAM ENDUSTRI 20,50 -2,84 176.275.480,04 18:10
IZFAS IZMIR FIRCA 185,00 3,93 141.475.654,20 18:10
AKSA AKSA 10,12 6,41 476.603.149,35 18:10
EGGUB EGE GUBRE 101,90 0,89 72.429.939,10 18:10
SEKUR SEKURO PLASTIK 16,93 0,47 9.092.630,85 18:10
BAGFS BAGFAS 39,90 6,63 326.112.699,32 18:10
SASA SASA POLYESTER 3,12 0,00 1.047.821.110,75 18:10
GUBRF GUBRE FABRIK. 255,00 2,53 614.022.937,70 18:10
BAYRK BAYRAK TABAN SANAYI 29,90 -2,73 169.389.294,50 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,60 -0,70 25.792.500,96 18:10
ISKPL ISIK PLASTIK 37,30 -9,99 774.726.414,18 18:10
TRILC TURK ILAC SERUM 22,86 7,22 302.446.293,24 18:10
MERCN MERCAN KIMYA 34,58 6,33 153.197.564,68 18:10
MEDTR MEDITERA TIBBI MALZEME 36,62 -1,03 21.536.997,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,76 1,20 58.379.990,47 18:10
RNPOL RAINBOW POLIKARBONAT 34,18 -2,01 9.742.418,08 18:10
KMPUR KIMTEKS POLIURETAN 15,79 0,13 31.277.610,59 18:10
EUREN EUROPEN ENDUSTRI 7,10 6,77 676.701.762,11 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -0,26 13.668.299,26 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,35 -1,04 30.116.081,60 18:10
KOPOL KOZA POLYESTER 5,76 -1,20 72.845.068,06 18:10
TARKM TARKIM BITKI KORUMA 377,00 0,40 41.592.904,25 18:10
KBORU KUZEY BORU 12,94 -1,15 75.381.912,32 18:10
BAHKM BAHADIR KIMYA 53,35 -3,09 52.290.975,50 18:10