FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 15,45 1,51 16.633.904,30 18:10
ALKIM ALKIM KIMYA 14,72 4,10 17.155.223,44 18:10
PETKM PETKIM 16,55 -0,42 573.565.692,10 18:10
RTALB RTA LABORATUVARLARI 2,67 0,75 50.770.213,01 18:10
BRISA BRISA 68,40 0,15 7.256.308,25 18:10
BRKSN BERKOSAN YALITIM 6,95 -0,43 2.403.719,36 18:10
AYGAZ AYGAZ 130,50 -5,02 293.851.220,20 18:10
EGPRO EGE PROFIL 18,08 0,89 23.744.348,37 18:10
TUPRS TUPRAS 144,60 0,56 4.067.298.189,70 18:10
POLTK POLITEKNIK METAL 5.772,50 0,48 20.536.072,50 18:10
DYOBY DYO BOYA 12,87 2,55 111.023.352,07 18:10
OZRDN OZERDEN AMBALAJ 7,84 1,03 1.811.107,19 18:10
SEYKM SEYITLER KIMYA 2,87 0,70 2.775.821,34 18:10
DEVA DEVA HOLDING 53,05 1,34 10.734.299,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 68,45 1,41 2.511.370,75 18:10
EPLAS EGEPLAST 4,86 2,10 5.067.885,76 18:10
SEKUR SEKURO PLASTIK 14,96 3,10 6.334.472,43 18:10
GEDZA GEDIZ AMBALAJ 20,06 1,01 8.482.005,46 18:10
BAGFS BAGFAS 24,42 -2,55 51.411.034,34 18:10
EGGUB EGE GUBRE 93,60 3,43 94.231.180,30 18:10
MRSHL MARSHALL 1.270,00 0,71 38.017.603,00 18:10
HEKTS HEKTAS 2,90 1,40 146.375.859,09 18:10
SANFM SANIFOAM ENDUSTRI 15,70 -1,94 96.986.151,42 18:10
SASA SASA POLYESTER 2,85 -0,35 728.706.628,02 18:10
AKSA AKSA 8,90 3,25 77.479.077,48 18:10
ACSEL ACIPAYAM SELULOZ 96,75 0,05 6.266.728,15 18:10
IZFAS IZMIR FIRCA 140,20 3,47 157.632.900,70 18:10
GUBRF GUBRE FABRIK. 219,80 0,23 943.762.298,40 18:10
BAYRK BAYRAK TABAN SANAYI 21,26 1,53 64.230.326,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,06 0,10 19.755.965,77 18:10
ISKPL ISIK PLASTIK 28,00 8,53 66.717.491,42 18:10
TRILC TURK ILAC SERUM 18,99 0,05 90.946.359,11 18:10
MERCN MERCAN KIMYA 16,17 -2,41 39.054.094,71 18:10
MEDTR MEDITERA TIBBI MALZEME 27,30 2,48 15.581.785,56 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,80 0,51 10.065.555,04 18:10
RNPOL RAINBOW POLIKARBONAT 30,20 0,20 3.694.275,76 18:10
KMPUR KIMTEKS POLIURETAN 13,12 -1,20 14.945.922,79 18:10
EUREN EUROPEN ENDUSTRI 5,45 0,37 581.924.040,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 2,65 5.891.407,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,80 0,13 9.924.475,55 18:10
KOPOL KOZA POLYESTER 4,65 0,65 34.888.739,45 18:10
TARKM TARKIM BITKI KORUMA 309,00 0,65 26.361.736,50 18:10
KBORU KUZEY BORU 12,88 -1,15 113.939.885,04 18:10
BAHKM BAHADIR KIMYA 42,00 3,70 93.224.342,64 18:10