|
BTCIM BATI CIMENTO
|
|
4,48 |
0,22 |
298.305.605,34 |
18:10 |
|
VESTL VESTEL
|
|
36,50 |
0,00 |
139.943.567,14 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
1,49 |
833.019.389,45 |
18:10 |
|
MGROS MIGROS TICARET
|
|
502,50 |
-0,30 |
831.860.614,00 |
18:10 |
|
SISE SISE CAM
|
|
37,06 |
0,16 |
875.128.229,70 |
18:10 |
|
YUNSA YUNSA
|
|
5,29 |
0,57 |
26.302.481,63 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
67,70 |
-0,07 |
545.626.163,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,08 |
0,59 |
100.187.599,98 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,17 |
1,31 |
163.950.109,22 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-0,59 |
1.169.961.997,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,08 |
0,63 |
4.842.441.963,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,64 |
0,58 |
767.138.588,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,80 |
0,05 |
158.137.714,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,13 |
0,31 |
186.609.292,04 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,93 |
-3,75 |
580.691.822,28 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
32,66 |
-1,45 |
2.498.181,12 |
18:10 |
|
PINSU PINAR SU
|
|
6,40 |
-3,32 |
38.686.613,31 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
603,00 |
-0,33 |
77.897.717,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,40 |
1,33 |
2.622.976.854,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
49,90 |
1,80 |
26.835.449,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,27 |
-2,18 |
25.145.964,29 |
18:10 |
|
AYGAZ AYGAZ
|
|
143,40 |
6,22 |
192.920.989,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
212,60 |
-0,19 |
647.598.492,90 |
18:10 |
|
TUPRS TUPRAS
|
|
147,20 |
0,55 |
2.689.194.048,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
9,74 |
0,41 |
26.165.108,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,00 |
-2,01 |
44.992.144,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
92,05 |
-0,91 |
194.763.180,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,80 |
0,00 |
43.981.039,39 |
18:10 |
|
FROTO FORD OTOSAN
|
|
93,50 |
0,48 |
813.643.137,90 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,96 |
-0,14 |
28.333.033,63 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
32,64 |
-1,51 |
178.227.111,08 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
196,00 |
-0,81 |
3.911.635,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,78 |
-1,35 |
93.432.863,54 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,21 |
-1,08 |
80.829.146,00 |
18:10 |
|
ASELS ASELSAN
|
|
151,20 |
0,93 |
4.300.267.057,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,20 |
0,53 |
32.090.693,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
0,19 |
177.359.647,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
27,98 |
0,58 |
6.694.548,26 |
18:10 |
|
PNSUT PINAR SUT
|
|
9,35 |
-0,11 |
9.711.326,89 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
-0,88 |
111.196.316,11 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
52,65 |
-0,28 |
154.058.804,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,08 |
0,00 |
726.452.263,47 |
18:10 |
|
OTKAR OTOKAR
|
|
423,50 |
1,32 |
239.209.920,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,35 |
1,57 |
418.610.784,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
9,03 |
-3,94 |
17.977.030,53 |
18:10 |
|
AKSA AKSA
|
|
9,46 |
0,32 |
141.511.936,51 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,30 |
1,54 |
167.818.670,14 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,85 |
0,16 |
34.239.371,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,23 |
1,17 |
6.394.561,44 |
18:10 |
|
TATGD TAT GIDA
|
|
11,47 |
1,59 |
15.489.890,93 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,08 |
-0,56 |
2.931.468,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
0,48 |
319.519.720,25 |
18:10 |
|
PGSUS PEGASUS
|
|
259,50 |
1,47 |
1.983.710.276,75 |
18:10 |
|
ARCLK ARCELIK
|
|
128,10 |
0,08 |
214.043.061,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
0,00 |
3.255.549,86 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
22,32 |
-1,93 |
13.101.419,32 |
18:10 |
|
AKENR AKENERJI
|
|
11,96 |
-2,53 |
566.886.857,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,34 |
3,08 |
213.806.385,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,48 |
0,66 |
4.456.977.730,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,06 |
0,00 |
80.703.472,84 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
276,75 |
0,27 |
116.046.205,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
62,50 |
0,08 |
183.706.663,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
93,00 |
0,00 |
29.806.908,55 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,39 |
0,84 |
154.608.005,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,08 |
-0,09 |
255.932.231,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,83 |
5,46 |
176.832.191,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
6,08 |
0,50 |
234.720.113,23 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,44 |
-1,61 |
35.026.465,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
22,64 |
3,10 |
160.433.366,76 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
17,91 |
-2,29 |
47.576.299,05 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
0,63 |
154.366.948,60 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,58 |
-0,43 |
42.626.833,34 |
18:10 |
|
SELVA SELVA GIDA
|
|
1,81 |
0,56 |
12.014.805,39 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,70 |
3,08 |
22.709.927,61 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,04 |
-1,33 |
25.896.662,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-0,62 |
19.028.027,89 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
14,85 |
-1,00 |
25.605.692,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,96 |
8,16 |
99.039.956,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,40 |
5,37 |
299.892.404,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
94,20 |
-1,52 |
987.416.473,75 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,62 |
-1,58 |
22.431.281,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,80 |
-0,50 |
45.567.251,50 |
18:10 |
markasıdır.
Haber Gönder
