|
BTCIM BATI CIMENTO
|
|
5,55 |
-0,36 |
456.759.896,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,50 |
4,84 |
1.498.671.352,25 |
18:10 |
|
VESTL VESTEL
|
|
41,50 |
1,32 |
168.863.402,64 |
18:10 |
|
SISE SISE CAM
|
|
34,16 |
2,28 |
1.203.812.736,68 |
18:10 |
|
YUNSA YUNSA
|
|
5,45 |
-0,73 |
21.288.124,58 |
18:10 |
|
MGROS MIGROS TICARET
|
|
523,00 |
2,85 |
841.979.663,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,05 |
4,61 |
1.662.473.043,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
24,18 |
1,26 |
8.678.048.701,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,26 |
1,10 |
908.000.588,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,26 |
2,22 |
121.642.507,98 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,71 |
1,13 |
229.005.988,27 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,80 |
1,09 |
427.531.429,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,50 |
0,27 |
885.416.159,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,55 |
-2,81 |
617.269.274,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,31 |
3,91 |
213.047.862,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,85 |
3,54 |
26.960.944,56 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,26 |
0,48 |
26.461.248,49 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
32,90 |
-2,95 |
5.922.986,60 |
18:10 |
|
AYGAZ AYGAZ
|
|
127,10 |
-2,90 |
137.134.047,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,57 |
-2,72 |
148.769.752,15 |
18:10 |
|
PINSU PINAR SU
|
|
5,45 |
-0,18 |
6.207.266,36 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
591,50 |
0,25 |
161.943.277,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
90,80 |
1,23 |
148.333.312,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
27,80 |
-0,50 |
63.289.643,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
101,20 |
0,50 |
3.783.659.168,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
52,15 |
0,48 |
25.981.268,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,50 |
0,11 |
922.386.912,40 |
18:10 |
|
TUPRS TUPRAS
|
|
128,70 |
-0,46 |
6.465.178.441,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
9,08 |
-0,33 |
17.361.215,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,00 |
-0,37 |
188.659.563,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
200,90 |
-0,50 |
2.884.573,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,20 |
-3,28 |
553.056.463,93 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,60 |
3,04 |
31.694.675,80 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
26,42 |
0,69 |
8.318.856,12 |
18:10 |
|
PNSUT PINAR SUT
|
|
9,09 |
-0,66 |
12.888.527,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
201,50 |
0,25 |
1.340.501.313,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,69 |
1,45 |
204.975.578,97 |
18:10 |
|
ASELS ASELSAN
|
|
149,20 |
-3,18 |
5.542.278.301,30 |
18:10 |
|
TATGD TAT GIDA
|
|
11,76 |
-0,93 |
7.460.608,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,98 |
3,01 |
3.965.524.883,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,30 |
-1,02 |
611.313.171,65 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
29,30 |
-8,44 |
62.678.934,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
7,53 |
-0,53 |
2.755.555,63 |
18:10 |
|
PGSUS PEGASUS
|
|
244,90 |
5,79 |
2.640.182.731,00 |
18:10 |
|
ARCLK ARCELIK
|
|
116,00 |
2,11 |
296.289.107,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,15 |
0,94 |
3.065.837,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
12,66 |
-0,24 |
66.387.429,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,34 |
0,00 |
164.492.319,74 |
18:10 |
|
AKENR AKENERJI
|
|
13,12 |
9,97 |
909.023.063,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,20 |
1,69 |
134.720.580,35 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
12,31 |
-9,02 |
140.929.453,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
152,10 |
1,94 |
1.179.140.147,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
233,60 |
6,18 |
1.004.492.263,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,94 |
-1,02 |
227.070.781,30 |
18:10 |
|
OTKAR OTOKAR
|
|
387,00 |
-3,31 |
200.142.750,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,42 |
1,59 |
95.987.946,38 |
18:10 |
|
AKSA AKSA
|
|
9,50 |
1,28 |
134.623.383,13 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,58 |
1,18 |
65.971.341,59 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,33 |
1,05 |
20.994.160,12 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
277,75 |
3,25 |
170.094.036,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
55,00 |
1,85 |
204.315.753,55 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
110,60 |
-1,34 |
51.345.320,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,28 |
0,82 |
148.199.712,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,26 |
3,22 |
470.280.376,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,25 |
3,50 |
26.721.489,93 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,52 |
0,55 |
285.924.929,82 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,08 |
1,01 |
50.850.422,84 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,50 |
1,79 |
199.852.065,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
16,33 |
-0,73 |
29.914.568,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,44 |
0,86 |
75.302.707,72 |
18:10 |
|
SELVA SELVA GIDA
|
|
1,76 |
1,73 |
15.784.161,78 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,04 |
1,33 |
107.778.892,72 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,84 |
0,71 |
28.724.904,04 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,05 |
0,27 |
58.081.152,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,09 |
-1,08 |
69.070.066,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
39,14 |
-3,36 |
150.853.123,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
98,00 |
5,09 |
1.539.866.200,75 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,65 |
0,65 |
10.530.514,83 |
18:10 |
markasıdır.
Haber Gönder
