|
BTCIM BATI CIMENTO
|
|
4,50 |
-0,88 |
211.378.545,56 |
18:10 |
|
VESTL VESTEL
|
|
39,70 |
4,20 |
396.521.843,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,70 |
0,46 |
822.868.302,05 |
18:10 |
|
MGROS MIGROS TICARET
|
|
525,00 |
0,19 |
800.396.885,50 |
18:10 |
|
SISE SISE CAM
|
|
37,42 |
1,80 |
1.307.204.228,98 |
18:10 |
|
YUNSA YUNSA
|
|
6,11 |
0,16 |
26.127.551,47 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,90 |
-1,01 |
1.033.667.226,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
41,34 |
3,77 |
277.310.071,18 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,87 |
0,73 |
453.777.227,58 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
28,18 |
0,36 |
709.013.768,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,26 |
-1,19 |
4.075.969.734,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,86 |
0,14 |
334.388.603,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,20 |
0,49 |
273.416.040,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,22 |
1,95 |
243.840.762,76 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,79 |
-1,03 |
269.032.650,87 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
36,62 |
0,05 |
3.666.397,78 |
18:10 |
|
PINSU PINAR SU
|
|
9,35 |
10,00 |
257.072.675,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
594,50 |
0,76 |
105.736.979,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,50 |
1,89 |
3.122.245.667,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,45 |
0,53 |
24.917.861,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,95 |
4,06 |
125.617.374,90 |
18:10 |
|
AYGAZ AYGAZ
|
|
163,40 |
0,06 |
101.629.395,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,40 |
-0,61 |
1.224.793.196,30 |
18:10 |
|
TUPRS TUPRAS
|
|
165,90 |
-1,78 |
2.224.101.813,90 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,00 |
0,46 |
32.516.025,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
160,30 |
0,19 |
48.372.551,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
99,35 |
-0,05 |
407.021.857,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
4,37 |
-1,58 |
53.065.404,26 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,45 |
2,42 |
1.660.789.658,95 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,15 |
1,85 |
33.627.340,07 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
34,52 |
-0,98 |
47.903.108,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
209,50 |
-0,24 |
3.841.509,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,24 |
3,47 |
151.059.089,69 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,20 |
1,21 |
120.015.475,26 |
18:10 |
|
ASELS ASELSAN
|
|
184,40 |
-1,39 |
3.823.256.369,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
64,60 |
0,94 |
45.913.245,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,55 |
1,65 |
674.342.135,54 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
13,80 |
-0,43 |
79.775.981,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
34,72 |
5,92 |
62.777.858,36 |
18:10 |
|
PNSUT PINAR SUT
|
|
11,38 |
0,00 |
49.757.045,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,71 |
0,00 |
173.567.146,11 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,00 |
-1,57 |
254.041.906,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,40 |
1,58 |
1.221.258.091,99 |
18:10 |
|
OTKAR OTOKAR
|
|
570,00 |
3,17 |
504.863.974,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,95 |
0,00 |
313.864.368,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
17,38 |
-1,64 |
19.675.857,11 |
18:10 |
|
AKSA AKSA
|
|
10,12 |
6,41 |
476.603.149,35 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,88 |
-2,02 |
266.503.913,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,98 |
1,12 |
97.355.235,51 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,32 |
0,52 |
16.278.000,52 |
18:10 |
|
TATGD TAT GIDA
|
|
12,51 |
-0,64 |
21.553.795,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
9,41 |
-0,74 |
14.207.380,07 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
241,60 |
-1,71 |
624.129.225,30 |
18:10 |
|
PGSUS PEGASUS
|
|
249,90 |
-0,83 |
2.199.040.898,65 |
18:10 |
|
ARCLK ARCELIK
|
|
128,00 |
2,32 |
443.998.080,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,53 |
-1,17 |
6.975.021,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
26,20 |
3,31 |
40.835.158,86 |
18:10 |
|
AKENR AKENERJI
|
|
11,77 |
-2,97 |
175.701.269,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,72 |
-2,16 |
84.529.293,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,94 |
0,82 |
4.163.207.270,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,90 |
1,25 |
79.663.012,76 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
288,25 |
2,95 |
443.529.827,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
64,15 |
-0,93 |
173.802.713,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
113,30 |
10,00 |
69.501.022,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
10,34 |
4,55 |
330.448.716,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,22 |
-0,79 |
367.884.892,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
5,11 |
1,59 |
41.835.549,91 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
6,85 |
-0,44 |
223.708.299,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,82 |
3,23 |
91.647.593,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
23,38 |
9,97 |
333.067.263,74 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
18,32 |
0,38 |
53.481.548,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,93 |
7,22 |
3.134.567.138,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,78 |
-1,77 |
99.499.010,36 |
18:10 |
|
SELVA SELVA GIDA
|
|
3,00 |
0,33 |
45.587.513,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
7,26 |
-2,16 |
42.318.402,24 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,82 |
-0,40 |
17.454.053,98 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,54 |
-1,67 |
37.406.095,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,79 |
0,13 |
31.277.610,59 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,30 |
0,00 |
81.354.991,68 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,72 |
3,88 |
260.091.756,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
104,50 |
-0,10 |
791.335.493,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
47,00 |
1,86 |
44.649.262,40 |
18:10 |
|
KLSER KALESERAMIK
|
|
34,92 |
0,34 |
199.641.553,20 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,77 |
1,05 |
23.939.529,88 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
33,00 |
-0,06 |
33.297.454,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
135,00 |
-1,46 |
86.575.880,60 |
18:10 |
markasıdır.
Haber Gönder
