|
BTCIM BATI CIMENTO
|
|
5,28 |
2,52 |
477.482.323,30 |
12:40 |
|
VESTL VESTEL
|
|
34,80 |
-0,40 |
73.736.369,30 |
12:40 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
0,35 |
286.716.529,55 |
12:40 |
|
MGROS MIGROS TICARET
|
|
491,25 |
0,72 |
254.039.757,25 |
12:40 |
|
SISE SISE CAM
|
|
34,08 |
-0,18 |
187.362.749,08 |
12:40 |
|
YUNSA YUNSA
|
|
5,23 |
-0,76 |
7.560.020,76 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
63,00 |
-0,63 |
180.993.901,85 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
33,28 |
-0,18 |
38.348.292,58 |
12:40 |
|
TSKB T.S.K.B.
|
|
11,40 |
-0,18 |
52.497.173,16 |
12:40 |
|
HALKB T. HALK BANKASI
|
|
20,64 |
0,98 |
287.504.481,48 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,38 |
-0,73 |
1.459.779.183,16 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,74 |
0,00 |
153.044.669,42 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
177,40 |
0,23 |
82.776.822,30 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
14,96 |
-0,99 |
49.351.016,02 |
12:40 |
|
SKBNK SEKERBANK
|
|
4,69 |
-1,05 |
38.751.870,27 |
12:40 |
|
DGGYO DOGUS GMYO
|
|
31,70 |
-0,50 |
958.364,24 |
12:40 |
|
PINSU PINAR SU
|
|
6,00 |
2,04 |
17.093.807,13 |
12:40 |
|
TTRAK TURK TRAKTOR
|
|
599,00 |
-0,17 |
40.204.660,50 |
12:40 |
|
GARAN GARANTI BANKASI
|
|
116,10 |
0,35 |
1.055.373.730,40 |
12:40 |
|
NETAS NETAS TELEKOM.
|
|
49,66 |
1,18 |
5.391.082,96 |
12:40 |
|
HURGZ HURRIYET GZT.
|
|
6,91 |
4,38 |
22.065.424,85 |
12:40 |
|
AYGAZ AYGAZ
|
|
127,30 |
-0,93 |
26.644.683,70 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
|
182,50 |
-1,03 |
209.726.397,00 |
12:40 |
|
TUPRS TUPRAS
|
|
130,80 |
-1,65 |
505.222.750,20 |
12:40 |
|
PETUN PINAR ET VE UN
|
|
8,85 |
0,80 |
4.181.090,18 |
12:40 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
7,04 |
135.602.083,80 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
|
83,70 |
-0,48 |
34.629.584,30 |
12:40 |
|
LIDFA LIDER FAKTORING
|
|
3,62 |
0,84 |
14.084.206,71 |
12:40 |
|
FROTO FORD OTOSAN
|
|
87,55 |
-0,45 |
251.463.942,20 |
12:40 |
|
AKSGY AKIS GMYO
|
|
6,32 |
1,28 |
7.617.130,25 |
12:40 |
|
TRCAS TURCAS PETROL
|
|
27,20 |
0,00 |
7.529.354,92 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
|
187,20 |
-1,47 |
1.163.894,70 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,46 |
-0,80 |
70.078.434,10 |
12:40 |
|
ALBRK ALBARAKA TURK
|
|
6,99 |
-0,85 |
69.227.530,14 |
12:40 |
|
ASELS ASELSAN
|
|
139,50 |
3,56 |
2.093.753.924,30 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
|
56,55 |
-1,05 |
14.243.288,30 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
|
4,98 |
-0,40 |
60.024.682,52 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
26,78 |
0,68 |
2.331.519,16 |
12:40 |
|
PNSUT PINAR SUT
|
|
8,79 |
0,69 |
2.840.193,79 |
12:40 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
0,00 |
59.910.952,46 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
53,05 |
0,19 |
128.139.873,70 |
12:40 |
|
AEFES ANADOLU EFES
|
|
143,80 |
0,14 |
442.131.170,70 |
12:40 |
|
OTKAR OTOKAR
|
|
396,75 |
1,08 |
54.447.211,75 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
84,50 |
1,14 |
106.774.591,25 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
|
12,20 |
5,17 |
10.086.434,96 |
12:40 |
|
AKSA AKSA
|
|
9,48 |
0,85 |
45.575.416,23 |
12:40 |
|
HLGYO HALK GMYO
|
|
2,69 |
0,00 |
28.437.347,62 |
12:40 |
|
ISFIN IS FIN.KIR.
|
|
11,74 |
0,34 |
17.840.785,13 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,15 |
-0,12 |
3.014.343,97 |
12:40 |
|
TATGD TAT GIDA
|
|
11,93 |
0,00 |
4.945.575,86 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
|
7,25 |
0,00 |
930.123,48 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
234,60 |
1,08 |
270.865.175,00 |
12:40 |
|
PGSUS PEGASUS
|
|
257,25 |
-0,29 |
607.280.210,25 |
12:40 |
|
ARCLK ARCELIK
|
|
111,00 |
0,63 |
51.505.714,80 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
0,50 |
1.010.686,20 |
12:40 |
|
GARFA GARANTI FAKTORING
|
|
24,58 |
3,28 |
15.375.146,86 |
12:40 |
|
AKENR AKENERJI
|
|
11,91 |
4,66 |
300.665.529,26 |
12:40 |
|
VKGYO VAKIF GMYO
|
|
1,94 |
0,00 |
11.119.145,83 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,54 |
-0,84 |
932.918.596,48 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,06 |
-0,45 |
36.498.255,52 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
260,00 |
0,58 |
51.045.628,50 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
53,95 |
-0,92 |
29.361.340,05 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
91,95 |
0,38 |
10.445.489,80 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
|
8,35 |
0,36 |
28.180.952,28 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
24,42 |
-0,16 |
119.906.854,80 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,27 |
2,15 |
7.168.710,79 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,96 |
2,58 |
107.386.848,04 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
|
23,28 |
0,17 |
11.035.221,78 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,22 |
0,10 |
8.571.953,66 |
12:40 |
|
AYDEM AYDEM ENERJI
|
|
16,50 |
-0,60 |
6.099.908,79 |
12:40 |
|
CANTE CAN2 TERMIK
|
|
1,59 |
0,00 |
78.235.884,93 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
29,12 |
-0,95 |
26.644.565,08 |
12:40 |
|
SELVA SELVA GIDA
|
|
1,82 |
2,25 |
5.081.266,02 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,45 |
-1,83 |
3.635.212,22 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
|
40,16 |
1,47 |
6.046.349,10 |
12:40 |
|
CONSE CONSUS ENERJI
|
|
3,11 |
2,98 |
33.542.446,83 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
|
14,53 |
0,55 |
3.744.724,98 |
12:40 |
|
SUNTK SUN TEKSTIL
|
|
34,00 |
0,71 |
53.790.832,82 |
12:40 |
|
YYLGD YAYLA GIDA
|
|
9,92 |
1,74 |
50.671.074,18 |
12:40 |
|
ASTOR ASTOR ENERJI
|
|
95,50 |
-0,42 |
231.145.615,85 |
12:40 |
|
MHRGY MHR GMYO
|
|
5,00 |
-0,60 |
8.639.545,19 |
12:40 |
markasıdır.
Haber Gönder
