FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 36,50 1,78 142.166.179,16 18:10
DITAS DITAS DOGAN 23,00 2,77 8.202.781,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 1,04 105.308.909,80 18:10
ULUSE ULUSOY ELEKTRIK 195,90 8,95 50.166.867,20 18:10
KARSN KARSAN OTOMOTIV 9,57 0,84 124.814.864,55 18:10
GEREL GERSAN ELEKTRIK 14,50 1,26 144.416.486,10 18:10
MAKTK MAKINA TAKIM 12,04 5,99 157.648.962,32 18:10
TTRAK TURK TRAKTOR 605,00 0,75 107.166.283,50 18:10
FROTO FORD OTOSAN 93,05 -0,91 1.128.274.256,35 18:10
SILVR SILVERLINE ENDUSTRI 16,00 0,44 2.362.177,36 18:10
FMIZP F-M IZMIT PISTON 292,50 -0,43 18.671.808,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,80 7,87 146.306.881,36 18:10
PARSN PARSAN 84,25 3,50 40.145.276,85 18:10
ALCAR ALARKO CARRIER 966,00 -2,72 108.755.574,50 18:10
ASUZU ANADOLU ISUZU 56,90 1,70 29.146.194,05 18:10
PRKAB TURK PRYSMIAN KABLO 27,82 0,07 7.675.360,74 18:10
TOASO TOFAS OTO. FAB. 213,00 3,15 1.695.870.438,60 18:10
VESBE VESTEL BEYAZ ESYA 10,19 1,70 64.361.974,40 18:10
KLMSN KLIMASAN KLIMA 25,08 4,76 90.150.302,02 18:10
ARCLK ARCELIK 128,00 1,51 256.441.849,30 18:10
IHEVA IHLAS EV ALETLERI 2,07 0,98 4.787.313,26 18:10
EMKEL EMEK ELEKTRIK 46,60 9,18 488.237.522,98 18:10
BFREN BOSCH FREN SISTEMLERI 161,20 -0,37 53.940.452,30 18:10
JANTS JANTSA JANT SANAYI 20,56 -0,48 80.863.393,52 18:10
EGEEN EGE ENDUSTRI 7.660,00 2,47 210.738.372,50 18:10
BNTAS BANTAS AMBALAJ 6,99 1,16 48.784.116,86 18:10
OTKAR OTOKAR 418,00 2,20 221.042.592,50 18:10
KATMR KATMERCILER EKIPMAN 1,96 -0,51 420.063.426,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 4,95 85.068.182,80 18:10
FORMT FORMET METAL VE CAM 3,74 2,75 120.470.352,94 18:10
IMASM IMAS MAKINA 3,12 -0,64 88.932.202,54 18:10
MAKIM MAKIM MAKINE 21,46 -0,09 17.264.370,66 18:10
HKTM HIDROPAR HAREKET KONTROL 10,55 0,19 17.664.116,53 18:10
SNICA SANICA ISI SANAYI 4,02 1,01 43.735.370,37 18:10
ASTOR ASTOR ENERJI 95,65 2,74 1.912.162.797,05 18:10
BVSAN BULBULOGLU VINC 91,05 0,55 28.523.149,10 18:10
EUPWR EUROPOWER ENERJI 28,28 7,69 535.349.192,28 18:10
HATSN HATSAN GEMI 39,24 0,51 57.141.642,82 18:10
MEKAG MEKA GLOBAL MAKINE 42,90 6,98 98.554.013,30 18:10
EKOS EKOS TEKNOLOJI 21,92 4,28 99.483.963,36 18:10
ALVES ALVES KABLO 27,36 0,29 65.475.517,38 18:10
YIGIT YIGIT AKU 23,08 2,03 79.063.699,44 18:10
OZATD OZATA DENIZCILIK 166,50 3,54 101.752.111,50 18:10