FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 36,06 -3,32 316.662.763,70 18:10
DITAS DITAS DOGAN 28,30 5,52 16.797.892,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 -0,09 186.889.854,80 18:10
ULUSE ULUSOY ELEKTRIK 190,00 -0,52 16.404.564,60 18:10
KARSN KARSAN OTOMOTIV 9,37 -0,85 71.095.321,03 18:10
GEREL GERSAN ELEKTRIK 18,47 9,68 477.059.634,12 18:10
MAKTK MAKINA TAKIM 17,74 9,98 271.453.334,63 18:10
TTRAK TURK TRAKTOR 597,00 -1,49 114.535.573,50 18:10
FROTO FORD OTOSAN 96,05 0,79 1.020.138.842,00 18:10
SILVR SILVERLINE ENDUSTRI 16,06 -0,56 3.534.970,88 18:10
FMIZP F-M IZMIT PISTON 290,50 -1,02 16.652.181,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,90 9,93 274.556.989,10 18:10
PARSN PARSAN 82,60 -1,20 20.416.822,90 18:10
ALCAR ALARKO CARRIER 930,00 -0,48 19.481.459,50 18:10
ASUZU ANADOLU ISUZU 57,25 -0,78 24.288.702,20 18:10
PRKAB TURK PRYSMIAN KABLO 31,92 1,33 45.545.542,40 18:10
TOASO TOFAS OTO. FAB. 211,00 -1,17 837.996.082,50 18:10
VESBE VESTEL BEYAZ ESYA 10,16 -2,50 68.465.625,73 18:10
KLMSN KLIMASAN KLIMA 25,10 3,29 20.607.221,16 18:10
ARCLK ARCELIK 122,70 -2,70 196.294.657,30 18:10
IHEVA IHLAS EV ALETLERI 2,26 3,67 11.290.848,34 18:10
EMKEL EMEK ELEKTRIK 40,10 -2,29 315.205.514,06 18:10
BFREN BOSCH FREN SISTEMLERI 162,00 0,00 30.100.161,80 18:10
JANTS JANTSA JANT SANAYI 20,28 0,50 55.916.306,98 18:10
EGEEN EGE ENDUSTRI 7.670,00 2,40 256.817.915,00 18:10
BNTAS BANTAS AMBALAJ 6,85 -1,86 48.728.037,39 18:10
OTKAR OTOKAR 450,00 0,00 164.177.650,00 18:10
KATMR KATMERCILER EKIPMAN 1,95 -0,51 241.435.440,43 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 -4,46 47.771.961,60 18:10
FORMT FORMET METAL VE CAM 3,95 1,80 180.499.020,74 18:10
IMASM IMAS MAKINA 3,54 9,94 287.506.267,51 18:10
MAKIM MAKIM MAKINE 21,56 0,28 13.866.853,90 18:10
HKTM HIDROPAR HAREKET KONTROL 10,69 -0,47 19.939.266,31 18:10
SNICA SANICA ISI SANAYI 4,09 1,24 55.429.420,10 18:10
ASTOR ASTOR ENERJI 92,30 -1,34 540.325.239,95 18:10
BVSAN BULBULOGLU VINC 101,20 5,91 165.321.738,70 18:10
EUPWR EUROPOWER ENERJI 30,80 -2,72 360.309.318,16 18:10
HATSN HATSAN GEMI 40,50 0,75 36.013.938,38 18:10
MEKAG MEKA GLOBAL MAKINE 42,90 0,42 15.936.623,30 18:10
EKOS EKOS TEKNOLOJI 21,28 0,85 35.570.205,94 18:10
ALVES ALVES KABLO 28,10 2,33 113.756.209,96 18:10
YIGIT YIGIT AKU 23,42 -0,76 104.359.623,36 18:10
OZATD OZATA DENIZCILIK 189,00 7,39 125.475.081,30 18:10