FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ASUZU ANADOLU ISUZU 110,00 0,27 501.605.051,00 18:10
TOASO TOFAS OTO. FAB. 270,25 0,19 1.404.471.186,00 18:10
MAKTK MAKINA TAKIM 6,77 -1,88 33.226.088,62 18:10
TTRAK TURK TRAKTOR 907,00 -0,27 262.820.222,50 18:10
FROTO FORD OTOSAN 1.091,00 -1,27 885.433.533,00 18:10
FMIZP F-M IZMIT PISTON 332,75 -1,11 36.030.306,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 171,10 -0,81 478.151.664,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 82,05 -1,74 98.355.822,95 18:10
PRKAB TURK PRYSMIAN KABLO 36,42 0,89 33.961.026,94 18:10
ULUSE ULUSOY ELEKTRIK 183,00 0,55 28.442.345,30 18:10
SILVR SILVERLINE ENDUSTRI 20,90 -2,79 28.109.662,94 18:10
VESTL VESTEL 84,50 -2,09 551.309.841,45 18:10
DITAS DITAS DOGAN 22,60 4,34 15.831.287,14 18:10
PARSN PARSAN 108,00 -2,17 43.133.231,30 18:10
GEREL GERSAN ELEKTRIK 41,32 1,57 330.818.455,30 18:10
KARSN KARSAN OTOMOTIV 13,00 -2,48 1.650.151.791,39 18:10
ARCLK ARCELIK 168,80 4,13 1.191.584.482,20 18:10
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 91.539.715,00 18:10
EGEEN EGE ENDUSTRI 16.125,00 0,03 211.304.587,50 18:10
BNTAS BANTAS AMBALAJ 12,87 -0,62 36.171.106,38 18:10
KATMR KATMERCILER EKIPMAN 2,26 0,44 89.309.359,24 18:10
EMKEL EMEK ELEKTRIK 15,06 0,53 52.513.348,79 18:10
ALCAR ALARKO CARRIER 1.399,00 1,16 74.082.418,00 18:10
OTKAR OTOKAR 494,50 1,44 138.049.897,25 18:10
JANTS JANTSA JANT SANAYI 315,00 -4,69 423.934.779,25 18:10
VESBE VESTEL BEYAZ ESYA 21,56 0,00 118.337.434,86 18:10
KLMSN KLIMASAN KLIMA 32,08 0,31 25.717.037,16 18:10
IHEVA IHLAS EV ALETLERI 2,52 2,44 37.100.169,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,00 -2,80 26.450.110,56 18:10
FORMT FORMET METAL VE CAM 2,84 7,17 117.847.184,74 18:10
IMASM IMAS MAKINA 18,93 9,99 563.276.710,26 18:10
MAKIM MAKIM MAKINE 27,38 0,37 21.834.276,98 18:10
HKTM HIDROPAR HAREKET KONTROL 22,88 -1,63 135.956.138,72 18:10
SNICA SANICA ISI SANAYI 40,06 -9,98 852.263.007,46 18:10
ASTOR ASTOR ENERJI 94,10 -0,42 871.095.836,15 18:10
BVSAN BULBULOGLU VINC 111,30 -0,54 75.944.054,40 18:10
EUPWR EUROPOWER ENERJI 151,10 -1,24 246.666.824,80 18:10
HATSN HATSAN GEMI 67,05 -5,83 369.499.369,65 18:10
MEKAG MEKA BETON 61,05 -0,65 65.992.444,55 18:10
EKOS EKOS TEKNOLOJI 49,40 0,45 163.178.032,98 18:10
ALVES ALVES KABLO 55,35 -0,81 333.657.045,05 18:10