FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,55 -0,66 352.078.601,07 18:10
KOZAL KOZA ALTIN 24,40 1,67 1.304.587.416,58 18:10
PETKM PETKIM 17,64 2,50 1.220.414.482,97 18:10
BAKAB BAK AMBALAJ 30,04 1,83 17.984.725,36 18:10
KAPLM KAPLAMIN 213,00 0,76 21.725.143,70 18:10
PINSU PINAR SU 6,10 -1,13 19.908.588,58 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,17 2.562.512,47 18:10
TBORG T.TUBORG 175,40 2,63 40.124.992,50 18:10
AYCES ALTINYUNUS CESME 461,00 -3,96 98.759.987,00 18:10
EGPRO EGE PROFIL 19,39 2,05 18.222.961,42 18:10
PETUN PINAR ET VE UN 9,62 1,80 25.305.221,99 18:10
ALKA ALKIM KAGIT 6,85 0,88 20.293.195,71 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,56 -3,76 130.004.347,94 18:10
AVOD A.V.O.D GIDA VE TARIM 2,72 0,74 13.144.303,70 18:10
PNSUT PINAR SUT 9,26 1,76 8.953.586,42 18:10
EGSER EGE SERAMIK 3,10 2,31 7.078.988,61 18:10
EPLAS EGEPLAST 5,25 -2,60 20.463.942,45 18:10
PSDTC PERGAMON DIS TICARET 104,10 -1,79 16.696.189,80 18:10
IZMDC IZMIR DEMIR CELIK 5,30 0,38 37.738.967,04 18:10
EGGUB EGE GUBRE 89,10 0,00 40.538.232,05 18:10
VKING VIKING KAGIT 30,52 1,26 19.207.902,54 18:10
TUKAS TUKAS 2,80 3,32 540.432.617,26 18:10
CMBTN CIMBETON 2.008,00 4,15 62.907.333,00 18:10
EGEEN EGE ENDUSTRI 7.562,50 6,66 434.338.037,50 18:10
KATMR KATMERCILER EKIPMAN 1,87 0,54 297.489.194,44 18:10
IZFAS IZMIR FIRCA 185,20 2,89 231.024.858,90 18:10
IHLGM IHLAS GAYRIMENKUL 2,54 9,96 287.998.457,06 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,75 -1,82 68.821.446,35 18:10
FADE FADE GIDA 12,96 1,01 8.729.629,13 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,80 0,80 98.317.976,66 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -3,30 109.669.213,14 18:10
MEDTR MEDITERA TIBBI MALZEME 31,80 -0,56 30.712.302,02 18:10
EGEPO NASMED EGEPOL 7,45 3,47 110.770.516,20 18:10
TEZOL EUROPAP TEZOL KAGIT 21,40 3,28 394.973.443,04 18:10
SUNTK SUN TEKSTIL 35,94 4,60 329.483.167,52 18:10
KCAER KOCAER CELIK 13,78 -0,43 200.463.361,67 18:10
BARMA BAREM AMBALAJ 17,21 1,12 22.389.653,24 18:10
MNDTR MONDI TURKEY 5,65 0,00 8.243.296,86 18:10
OZSUB OZSU BALIK 22,60 1,71 29.058.233,88 18:10
TNZTP TAPDI TINAZTEPE 36,48 0,22 43.454.330,78 18:10
IZENR IZDEMIR ENERJI 6,35 1,11 153.918.782,39 18:10
BYDNR BAYDONER RESTORANLARI 19,80 0,20 8.076.375,43 18:10
ENDAE ENDA ENERJI HOLDING 16,73 4,63 97.481.546,36 18:10