|
BTCIM BATI CIMENTO
|
|
4,50 |
-0,88 |
211.378.545,56 |
18:10 |
|
VESTL VESTEL
|
|
39,70 |
4,20 |
396.521.843,36 |
18:10 |
|
TCELL TURKCELL
|
|
93,25 |
0,00 |
1.941.535.191,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,70 |
0,46 |
822.868.302,05 |
18:10 |
|
PETKM PETKIM
|
|
17,27 |
0,99 |
770.650.772,63 |
18:10 |
|
MGROS MIGROS TICARET
|
|
525,00 |
0,19 |
800.396.885,50 |
18:10 |
|
SISE SISE CAM
|
|
37,42 |
1,80 |
1.307.204.228,98 |
18:10 |
|
YUNSA YUNSA
|
|
6,11 |
0,16 |
26.127.551,47 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
68,90 |
-1,01 |
1.033.667.226,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,84 |
2,44 |
299.581.439,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
41,34 |
3,77 |
277.310.071,18 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,66 |
0,51 |
112.243.149,68 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,87 |
0,73 |
453.777.227,58 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
28,18 |
0,36 |
709.013.768,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,26 |
-1,19 |
4.075.969.734,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,86 |
0,14 |
334.388.603,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,20 |
0,49 |
273.416.040,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,35 |
-0,30 |
151.456.342,44 |
18:10 |
|
BRISA BRISA
|
|
77,45 |
-0,19 |
24.942.386,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,22 |
1,95 |
243.840.762,76 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,79 |
-1,03 |
269.032.650,87 |
18:10 |
|
ISGYO IS GMYO
|
|
18,61 |
1,75 |
132.145.683,84 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
594,50 |
0,76 |
105.736.979,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
105,90 |
-1,76 |
245.905.937,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,50 |
1,89 |
3.122.245.667,80 |
18:10 |
|
AKBNK AKBANK
|
|
66,55 |
-1,41 |
4.469.166.346,60 |
18:10 |
|
AYGAZ AYGAZ
|
|
163,40 |
0,06 |
101.629.395,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,40 |
-0,61 |
1.224.793.196,30 |
18:10 |
|
TUPRS TUPRAS
|
|
165,90 |
-1,78 |
2.224.101.813,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
61,30 |
-0,33 |
50.285.948,85 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
160,30 |
0,19 |
48.372.551,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
99,35 |
-0,05 |
407.021.857,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,45 |
2,42 |
1.660.789.658,95 |
18:10 |
|
AKSGY AKIS GMYO
|
|
7,15 |
1,85 |
33.627.340,07 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
87,40 |
-1,41 |
135.548.628,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
455.997,50 |
0,00 |
911.995,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
9,24 |
3,47 |
151.059.089,69 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,20 |
1,21 |
120.015.475,26 |
18:10 |
|
ASELS ASELSAN
|
|
184,40 |
-1,39 |
3.823.256.369,90 |
18:10 |
|
CIMSA CIMSA
|
|
50,95 |
-1,55 |
539.523.888,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
64,60 |
0,94 |
45.913.245,40 |
18:10 |
|
AKCNS AKCANSA
|
|
143,20 |
0,42 |
144.536.966,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
182,40 |
1,73 |
8.629.323.357,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,00 |
-1,57 |
254.041.906,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,40 |
1,58 |
1.221.258.091,99 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,90 |
1,19 |
787.942.146,60 |
18:10 |
|
OTKAR OTOKAR
|
|
570,00 |
3,17 |
504.863.974,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,60 |
-0,07 |
13.461.185,46 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
288,75 |
0,26 |
8.388.750.431,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,95 |
0,00 |
313.864.368,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,20 |
-0,16 |
3.069.540.287,95 |
18:10 |
|
AKSA AKSA
|
|
10,12 |
6,41 |
476.603.149,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
17,98 |
1,12 |
97.355.235,51 |
18:10 |
|
TATGD TAT GIDA
|
|
12,51 |
-0,64 |
21.553.795,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
241,60 |
-1,71 |
624.129.225,30 |
18:10 |
|
PGSUS PEGASUS
|
|
249,90 |
-0,83 |
2.199.040.898,65 |
18:10 |
|
ARCLK ARCELIK
|
|
128,00 |
2,32 |
443.998.080,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,12 |
0,00 |
1.047.821.110,75 |
18:10 |
|
AKENR AKENERJI
|
|
11,77 |
-2,97 |
175.701.269,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,72 |
-2,16 |
84.529.293,00 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,30 |
0,55 |
66.410.645,53 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,94 |
0,82 |
4.163.207.270,06 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,93 |
0,74 |
4.469.221.477,31 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
10,63 |
1,92 |
99.205.752,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
231,90 |
-0,64 |
20.427.125,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,90 |
1,25 |
79.663.012,76 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-0,80 |
219.013.634,18 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
288,25 |
2,95 |
443.529.827,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
64,15 |
-0,93 |
173.802.713,15 |
18:10 |
|
MPARK MLP SAGLIK
|
|
381,00 |
-0,59 |
1.282.266.222,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,10 |
-0,59 |
216.040.431,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
48,02 |
2,26 |
557.053.156,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
10,34 |
4,55 |
330.448.716,88 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
95,40 |
0,21 |
71.987.285,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,22 |
-0,79 |
367.884.892,82 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
6,85 |
-0,44 |
223.708.299,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,82 |
3,23 |
91.647.593,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
23,38 |
9,97 |
333.067.263,74 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
18,32 |
0,38 |
53.481.548,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,78 |
-1,77 |
99.499.010,36 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
170,50 |
-1,96 |
38.428.194,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,60 |
-4,81 |
224.733.623,96 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,82 |
-0,40 |
17.454.053,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
32,26 |
0,12 |
67.870.112,32 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,54 |
-1,67 |
37.406.095,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,79 |
0,13 |
31.277.610,59 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,30 |
0,00 |
81.354.991,68 |
18:10 |
|
BESLR BESLER GIDA
|
|
15,29 |
0,13 |
47.376.502,00 |
18:10 |
markasıdır.
Haber Gönder
