FİNANS

akhan un - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,34 25,34 25,96 77.955.407,62
25,80 24,50 26,06 265.618.413,38
25,44 24,98 25,90 212.101.658,22
25,46 25,46 26,52 160.104.795,70
26,10 25,72 27,44 311.360.417,54
27,44 26,38 27,86 584.955.806,64
26,62 26,38 27,36 262.449.475,28
26,52 26,00 27,20 367.439.859,86
26,44 26,00 27,76 363.972.510,78
26,44 25,50 27,72 291.512.403,60
27,16 25,78 27,70 381.137.775,94
25,78 23,82 25,90 373.972.394,02
23,80 22,96 24,34 280.965.206,72
22,96 22,00 23,72 208.624.269,70
24,40 24,40 26,18 370.101.115,26
25,48 24,24 26,34 545.734.210,44
25,46 25,36 26,72 284.837.936,24
26,48 26,20 27,54 342.161.179,44
26,86 26,16 27,22 347.607.305,40
26,70 26,28 27,94 689.867.660,56
26,68 26,20 28,46 517.173.113,34
28,00 27,94 30,10 1.433.852.334,26
28,16 27,80 28,92 959.278.737,06