FİNANS

arsan tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,02 19,17 20,40 30.335.559,89
19,12 18,82 19,51 25.011.944,17
19,68 18,98 19,73 23.765.631,96
19,35 19,35 19,88 19.226.880,25
19,50 18,98 19,58 17.888.384,80
19,18 18,68 19,36 11.592.883,17
18,67 18,05 18,75 13.060.284,69
18,26 18,25 18,70 5.798.722,99
18,68 18,65 18,94 7.747.518,76
18,72 18,58 19,10 10.936.008,39
19,06 18,92 19,43 21.766.526,99
19,10 18,75 19,27 13.687.114,13
19,18 19,02 19,96 9.032.777,55
19,74 19,36 19,83 11.504.034,94
19,48 19,48 19,96 10.715.190,14
19,82 19,10 19,83 12.459.216,20
19,34 19,20 19,72 10.212.069,98
19,65 19,44 19,83 9.907.746,45
19,71 18,91 19,75 13.789.347,32
19,52 19,37 19,70 4.790.685,11
19,58 19,54 19,89 7.084.890,49
19,79 19,52 19,96 10.887.006,94
19,81 19,50 19,87 7.950.395,21