FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
182,80 181,90 183,50 7.645.780,50
181,80 181,80 186,30 22.030.277,10
181,90 180,80 187,20 34.099.774,40
185,40 179,50 195,00 60.136.025,40
179,10 179,10 183,60 23.041.246,60
182,10 181,00 183,40 19.751.207,50
182,30 182,00 189,10 28.973.725,10
185,00 179,80 185,80 41.412.451,80
183,10 181,00 186,10 31.598.925,70
185,30 182,40 190,00 60.295.846,20
191,80 191,50 195,40 33.699.957,70
195,70 194,30 198,00 27.624.257,20
195,70 193,70 199,10 57.658.635,00
197,00 196,50 202,70 77.153.322,00
203,00 202,90 206,80 123.770.276,10
202,70 198,10 203,60 88.600.676,70
199,20 199,20 205,80 72.913.829,10
200,20 199,50 203,80 55.420.360,00
202,50 198,50 203,20 80.633.984,10
198,90 187,30 199,50 65.760.781,70
189,60 185,50 192,00 31.539.285,00
188,70 188,70 197,10 48.137.554,20
194,70 192,90 197,60 40.775.989,50
194,80 192,40 204,30 122.531.829,60