FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
164,60 161,00 169,40 59.311.561,60
162,00 162,00 171,20 96.667.807,90
158,40 157,30 161,00 22.621.399,30
159,40 159,00 163,80 28.962.679,70
162,00 161,20 165,20 34.093.461,70
164,50 164,00 167,00 27.290.461,30
164,00 163,90 168,40 50.624.711,70
166,70 165,10 170,80 45.402.098,90
169,00 168,40 177,50 124.181.487,50
171,10 162,60 175,00 131.400.206,80
163,80 163,00 166,80 41.758.717,70
164,00 162,80 171,30 112.530.855,70
162,80 162,50 169,00 58.156.454,10
168,00 163,20 176,50 234.300.089,30
160,90 160,10 162,40 23.030.925,40
161,10 160,80 162,40 19.531.861,30
160,80 160,10 163,60 27.237.094,80
162,00 161,90 164,90 31.509.543,30
163,80 163,70 166,20 33.329.068,10
164,60 164,40 167,90 25.947.435,20
164,90 164,40 167,60 19.475.244,80
165,70 165,60 167,60 21.766.906,20