FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
176,40 175,30 179,40 31.422.724,90
177,00 174,50 177,70 32.147.341,60
174,70 173,50 178,00 35.189.318,70
177,50 177,10 183,10 38.059.822,80
181,00 177,10 191,80 164.802.350,40
181,90 174,20 184,80 127.192.069,20
176,00 171,60 176,60 47.684.515,70
172,30 172,30 177,50 51.269.989,90
175,80 168,70 178,30 107.072.254,40
170,90 162,30 173,00 145.969.972,70
162,20 160,60 165,60 39.677.618,50
162,00 160,20 163,90 21.480.882,50
161,60 161,00 164,30 31.065.729,90
163,70 163,40 165,00 32.598.991,70
164,10 162,50 165,70 35.178.305,30
164,60 161,00 169,40 59.311.561,60
162,00 162,00 171,20 96.667.807,90
158,40 157,30 161,00 22.621.399,30
159,40 159,00 163,80 28.962.679,70
162,00 161,20 165,20 34.093.461,70
164,50 164,00 167,00 27.290.461,30
164,00 163,90 168,40 50.624.711,70
166,70 165,10 170,80 45.402.098,90