FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
160,90 160,10 162,40 23.030.925,40
161,10 160,80 162,40 19.531.861,30
160,80 160,10 163,60 27.237.094,80
162,00 161,90 164,90 31.509.543,30
163,80 163,70 166,20 33.329.068,10
164,60 164,40 167,90 25.947.435,20
164,90 164,40 167,60 19.475.244,80
165,70 165,60 167,60 21.766.906,20
166,50 165,80 169,00 24.030.878,00
166,30 165,50 168,60 25.461.669,30
165,30 165,10 170,00 39.870.354,90
165,70 165,70 168,40 14.045.374,20
166,70 166,50 169,40 18.418.441,90
168,40 168,40 172,70 29.829.643,40
170,20 169,50 172,50 24.737.096,30
172,30 168,80 177,50 56.714.880,20
169,00 167,80 173,20 41.776.739,30
172,20 168,90 174,90 61.107.439,60
170,30 169,20 173,80 28.841.132,90
173,00 172,50 175,60 36.692.137,20
172,20 170,70 177,30 39.807.826,80
178,30 170,00 181,80 126.550.750,80
169,50 165,70 175,50 30.495.227,40