FİNANS

banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
185,70 182,70 186,90 51.043.327,40
182,70 182,50 186,20 21.268.069,50
184,80 181,90 185,80 66.561.971,80
183,00 179,30 184,30 66.607.840,80
179,30 178,30 183,20 37.371.532,10
179,50 177,80 180,50 38.709.551,50
179,00 178,20 181,50 24.743.723,50
180,60 176,80 182,80 35.784.083,90
178,70 174,60 181,90 39.643.730,10
179,50 179,20 185,20 27.329.269,90
183,50 179,00 187,40 54.858.363,90
178,50 178,00 190,40 99.880.485,90
178,30 176,90 180,60 28.824.115,50
181,10 180,00 183,50 20.548.615,20
181,80 181,80 186,30 22.030.277,10
181,90 180,80 187,20 34.099.774,40
185,40 179,50 195,00 60.136.025,40
179,10 179,10 183,60 23.041.246,60
182,10 181,00 183,40 19.751.207,50
182,30 182,00 189,10 28.973.725,10
185,00 179,80 185,80 41.412.451,80
183,10 181,00 186,10 31.598.925,70