FİNANS

dagi yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,70 22,42 23,00 3.410.985,34
22,84 22,62 24,36 17.957.421,38
22,72 22,68 23,28 3.497.796,88
23,20 22,40 23,42 4.996.230,96
22,68 22,40 23,20 3.279.953,28
22,98 22,70 23,52 3.885.307,56
23,00 22,80 23,26 2.988.923,46
23,10 22,86 23,60 3.541.157,50
23,64 22,50 23,96 6.720.093,54
22,50 22,50 22,94 4.650.691,14
22,78 22,60 23,10 4.691.291,86
22,70 22,70 23,66 6.163.127,62
23,26 22,20 23,70 6.041.038,74
22,72 22,72 23,84 6.489.417,08
23,64 23,60 24,48 6.305.305,54
23,92 23,40 24,66 5.518.956,58
24,04 24,00 24,48 4.946.572,98
24,36 23,82 25,26 11.047.372,98
24,36 24,32 25,20 7.771.695,54
25,16 25,06 25,90 14.880.770,92
25,44 25,34 26,84 9.546.653,06
25,80 24,96 26,64 12.770.714,08
25,48 25,08 26,00 10.524.119,74

Kredi Hesaplama