FİNANS

dagi giyim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,12 12,81 13,35 8.145.848,69
12,93 12,50 13,25 19.468.432,01
13,15 13,01 13,33 12.263.092,20
13,07 12,75 13,24 17.726.959,96
12,86 12,77 13,38 16.058.141,47
13,13 12,53 13,14 18.894.291,32
12,64 12,37 13,27 33.812.110,34
13,10 12,92 13,44 22.015.467,56
13,44 12,25 13,65 36.968.169,21
12,50 12,07 12,80 22.366.003,30
12,24 12,05 12,56 24.498.659,40
12,27 11,85 12,52 26.937.939,85
11,92 11,50 12,09 25.489.221,83
11,87 11,68 12,07 31.576.568,60
11,71 11,68 12,10 21.760.857,14
12,00 11,56 12,38 49.729.786,13
11,82 11,62 12,20 43.863.745,43
11,62 11,40 11,72 15.687.962,85
11,68 11,40 12,25 56.331.268,23
11,70 11,14 11,88 41.524.462,62
11,14 10,99 11,65 33.651.833,57
11,07 10,95 11,53 32.231.385,96
11,16 11,16 12,00 48.371.304,70