FİNANS

doktas dokumculuk - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,06 22,44 23,14 7.999.747,42
22,50 22,26 23,28 5.764.622,40
22,98 22,62 23,80 7.901.098,26
23,28 23,18 23,70 5.256.767,30
23,50 22,92 24,00 8.977.924,54
22,92 22,54 23,12 6.380.076,72
22,52 22,24 22,84 7.400.511,04
22,76 22,60 23,52 14.782.138,68
23,90 23,28 24,20 6.932.874,12
23,30 21,76 23,54 6.973.635,02
22,90 22,54 23,34 5.562.589,12
22,86 22,56 23,26 7.067.228,50
22,52 22,12 22,68 5.867.762,54
22,58 22,46 23,88 7.186.212,76
23,10 22,50 23,98 10.396.585,84
23,58 23,36 23,92 5.841.479,00
23,72 23,56 24,68 15.126.144,78
23,72 23,14 23,78 4.228.627,54
23,16 22,50 23,32 5.873.066,84
23,34 22,60 23,36 5.074.267,42
22,38 22,22 23,64 6.044.825,76
22,88 22,52 23,30 5.604.421,80
22,70 22,50 23,86 8.161.546,50