FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,28 15,93 16,45 53.513.033,31
16,19 16,18 16,83 57.400.710,89
16,48 16,37 16,71 67.468.291,42
16,58 16,15 16,78 164.827.600,14
16,11 15,42 16,79 136.299.850,90
16,40 15,84 17,50 90.287.823,58
17,60 16,84 18,18 160.030.801,74
17,85 17,85 18,88 78.431.736,09
19,83 19,83 20,54 120.220.281,15
20,00 19,48 20,18 109.211.858,51
19,48 19,46 19,84 54.608.548,06
19,58 19,28 20,10 101.113.718,43
19,26 18,40 19,56 123.103.923,57
18,45 17,90 18,45 75.443.686,79
18,11 18,06 18,33 72.385.130,36
18,16 17,91 18,34 92.064.568,59
17,96 17,70 18,06 61.523.529,75
17,95 17,38 18,11 136.267.199,86
17,36 17,28 17,60 48.075.258,89
17,58 17,28 17,61 168.286.325,18
17,12 17,12 17,48 43.886.948,31
17,41 17,27 17,56 74.639.449,30
17,44 17,35 18,73 136.054.692,32