FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,79 19,77 20,62 127.371.541,74
20,48 20,20 20,82 139.934.924,88
20,48 20,12 21,14 153.217.063,96
21,16 20,34 22,20 475.323.213,98
21,26 20,44 21,26 207.249.955,82
20,50 20,10 20,88 81.763.822,24
20,70 20,32 20,92 128.976.241,22
20,74 20,60 21,32 209.928.819,60
20,46 19,90 21,12 181.447.487,78
20,92 20,88 21,70 255.680.658,64
21,30 20,42 21,80 473.903.821,06
20,16 19,29 20,30 235.742.148,69
19,23 19,15 19,46 128.162.828,84
19,18 19,05 19,64 175.925.589,54
19,31 18,65 19,50 228.285.633,02
18,85 18,57 19,10 156.759.783,00
18,64 18,39 18,74 82.016.301,30
18,63 18,45 18,94 117.708.685,82
18,55 18,35 18,70 108.159.605,44
18,55 18,51 18,96 81.442.597,94
18,71 18,61 18,85 80.051.006,53
18,58 18,57 18,83 81.643.889,26