FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,32 19,97 21,98 488.486.148,66
20,10 19,63 20,16 168.977.474,54
19,84 19,29 19,94 109.800.772,87
19,34 19,19 19,70 58.753.774,18
19,60 19,60 20,24 78.970.657,68
19,97 19,27 19,98 196.254.628,64
19,40 19,09 19,50 138.371.401,38
19,35 19,00 19,49 117.991.379,05
19,23 18,46 19,27 145.896.294,58
18,60 18,40 19,43 138.489.899,60
19,10 18,67 19,68 202.385.955,51
19,12 18,85 19,48 183.506.689,11
19,36 18,88 19,40 195.179.861,66
19,04 17,92 19,10 330.068.025,82
17,91 17,41 17,99 103.330.226,01
17,68 17,55 18,10 98.387.911,59
18,02 17,29 18,02 125.754.702,76
17,33 16,80 17,34 104.204.797,19
16,88 16,55 17,01 51.856.559,54
16,90 16,38 17,03 66.206.520,57
16,35 16,10 16,62 49.694.007,03
16,32 16,28 17,10 60.558.259,07