FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,06 20,80 21,06 1.344.829,64
20,78 20,78 21,30 20.881.506,74
21,22 20,84 21,42 28.276.283,24
21,40 21,20 22,04 35.355.432,84
21,50 21,00 21,62 27.267.964,36
21,60 21,04 21,60 64.583.484,82
20,90 20,60 21,26 52.565.636,90
21,58 21,24 22,18 42.578.765,28
22,12 21,72 22,20 27.161.945,48
21,82 21,14 21,82 35.189.087,42
21,42 21,00 22,22 38.914.480,08
21,72 20,00 21,80 62.515.579,18
21,80 21,40 22,12 54.268.309,58
22,00 22,00 22,28 20.096.684,42
22,30 21,64 22,32 38.357.659,36
22,30 21,72 22,32 38.616.055,86
22,02 21,92 22,36 33.592.015,84
21,98 21,16 22,14 53.526.757,96
21,40 20,84 22,30 74.860.543,40
22,20 21,92 22,70 158.438.018,26
22,26 22,20 22,52 53.410.126,16
22,34 22,30 22,64 105.715.229,80