FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,20 15,07 15,28 69.681.435,55
15,15 14,77 15,33 77.461.062,31
14,67 14,50 14,79 56.525.896,18
14,46 14,46 15,30 204.478.340,59
15,30 15,26 15,51 21.822.477,38
15,49 15,09 15,49 34.071.640,67
15,29 15,15 15,50 55.356.139,58
15,33 15,28 15,50 80.128.010,85
15,27 15,23 15,60 38.144.982,01
15,26 15,21 15,47 65.040.936,18
15,37 15,37 15,70 86.966.380,83
15,52 15,45 15,97 81.587.321,00
15,85 15,35 15,89 39.650.859,28
15,37 15,35 15,62 36.622.519,01
15,51 15,44 15,79 69.215.418,95
15,50 15,40 15,59 52.900.205,86
15,56 15,05 15,63 105.862.417,18
15,00 14,83 15,13 50.968.824,70
14,84 14,66 14,96 79.758.484,17
14,77 14,72 15,20 47.929.407,39
15,13 14,64 15,22 87.538.831,94
14,63 14,63 15,06 32.142.143,09