FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,75 18,62 19,85 76.339.191,37
19,58 19,58 20,00 17.843.532,08
19,86 19,45 20,04 80.003.899,70
19,83 19,25 20,22 168.438.866,37
19,20 18,89 19,32 76.936.321,52
19,00 18,85 19,21 41.518.824,60
18,89 18,40 19,08 74.505.301,63
18,64 17,99 18,90 139.569.432,13
18,43 17,81 18,97 244.264.558,31
18,97 18,90 19,55 62.852.359,81
19,25 18,82 19,34 66.434.643,90
18,82 18,76 19,29 69.529.958,50
19,03 18,60 19,35 71.779.091,95
19,05 18,83 19,22 51.825.554,84
18,86 18,72 19,14 71.669.625,26
18,90 18,79 19,12 80.370.199,00
18,93 18,51 19,46 248.387.315,51
18,93 18,71 19,04 95.536.632,84
18,95 18,71 19,18 135.214.670,13
19,06 19,01 20,02 157.909.820,57
19,17 18,48 19,34 77.027.292,10
18,97 18,64 19,18 56.302.400,41