FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,23 18,02 18,43 30.925.158,74
18,04 17,98 18,31 113.592.952,19
18,12 17,60 18,29 155.478.487,62
17,67 17,38 17,84 142.580.916,28
17,31 17,03 17,42 146.139.552,37
17,12 16,93 17,79 133.858.947,35
17,19 17,17 17,77 193.984.025,74
17,70 17,52 17,84 128.862.316,80
17,80 17,80 18,63 387.597.909,96
18,41 17,93 18,87 214.742.589,63
17,84 17,60 18,19 268.226.903,98
17,60 16,40 17,70 169.447.576,03
16,64 16,21 16,82 116.037.160,43
16,60 16,44 16,79 81.276.821,82
16,54 16,15 16,65 104.191.416,81
16,20 15,93 16,29 133.824.534,87
15,59 15,35 15,86 61.638.710,82
15,77 15,45 15,86 62.690.173,31
15,42 15,35 15,96 97.739.073,96
15,70 15,21 15,83 54.941.510,67
15,70 15,50 15,90 65.881.925,61
15,52 15,04 15,67 59.882.321,79