FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,40 20,84 22,30 74.860.543,40
22,20 21,92 22,70 158.438.018,26
22,26 22,20 22,52 53.410.126,16
22,34 22,30 22,64 105.715.229,80
22,20 22,18 22,40 60.219.457,60
22,20 21,98 22,68 237.083.500,58
22,68 22,28 23,50 119.926.944,94
23,76 23,38 24,00 45.547.668,54
23,68 23,22 23,76 27.523.398,26
23,22 23,10 23,60 27.929.797,36
23,40 23,40 24,20 29.855.125,50
24,18 24,10 24,50 56.242.713,94
24,04 23,82 24,48 45.626.748,98
23,90 22,84 23,92 82.582.905,06
24,10 23,94 24,60 54.236.250,98
24,48 23,36 24,48 89.733.507,86
23,42 23,20 23,54 70.014.464,74
23,36 23,04 23,58 46.626.290,88
23,40 23,02 23,44 61.974.469,66
23,14 23,02 23,60 54.517.980,36
23,08 22,14 24,50 120.952.702,34
22,28 22,20 22,92 50.870.748,06
22,70 22,12 22,74 60.456.786,76
22,60 22,54 22,98 58.844.810,18