FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,50 19,18 19,66 66.037.594,13
19,35 19,30 19,60 122.777.051,33
19,51 19,16 19,63 133.775.810,61
19,21 19,21 19,44 39.083.766,08
19,35 19,02 19,38 65.111.516,38
19,02 18,93 19,09 83.692.992,90
19,02 19,02 19,19 73.762.047,19
18,98 18,86 19,24 80.693.244,31
19,12 19,12 19,46 75.101.495,77
19,42 19,35 19,50 71.107.425,18
19,49 19,29 19,54 46.993.910,69
19,45 19,45 19,74 88.116.265,97
19,62 19,62 19,98 145.209.660,09
19,90 19,90 20,30 126.673.888,57
20,42 19,93 20,50 178.306.175,12
20,42 19,68 20,50 79.632.724,96
20,08 19,88 20,26 92.913.105,35
20,10 20,08 20,42 63.212.224,38
20,18 19,96 20,84 113.144.677,27
20,74 20,68 21,10 63.497.130,68
20,66 20,24 20,94 83.154.740,48
20,96 20,36 21,00 89.998.553,06
20,60 20,18 20,66 116.274.762,38
20,28 20,12 20,40 79.768.810,68