FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,90 20,78 21,36 27.381.492,80
21,18 20,88 21,32 34.550.424,54
21,22 20,52 21,66 148.276.173,16
21,58 20,88 21,66 63.771.905,88
21,58 21,28 21,62 55.320.548,46
21,50 21,02 21,62 51.002.985,84
21,22 20,16 21,32 58.558.619,72
21,04 20,70 21,20 72.057.023,90
20,78 20,30 21,02 82.828.306,98
20,76 20,36 20,76 43.439.138,16
20,42 20,16 20,58 64.360.722,90
20,18 20,04 20,48 57.346.148,10
20,10 19,84 20,24 61.356.797,74
19,87 19,47 20,00 88.580.114,74
19,50 19,18 19,66 66.037.594,13
19,35 19,30 19,60 122.777.051,33
19,51 19,16 19,63 133.775.810,61
19,21 19,21 19,44 39.083.766,08
19,35 19,02 19,38 65.111.516,38
19,02 18,93 19,09 83.692.992,90
19,02 19,02 19,19 73.762.047,19
18,98 18,86 19,24 80.693.244,31
19,12 19,12 19,46 75.101.495,77