FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,63 18,45 18,94 117.708.685,82
18,55 18,35 18,70 108.159.605,44
18,55 18,51 18,96 81.442.597,94
18,71 18,61 18,85 80.051.006,53
18,58 18,57 18,83 81.643.889,26
18,62 18,59 19,07 120.662.614,29
18,96 18,75 19,33 96.825.784,07
18,92 18,75 19,19 135.453.230,10
18,61 18,25 18,72 132.145.683,84
18,29 17,98 18,33 85.783.459,02
18,03 17,60 18,31 140.555.648,37
17,73 17,69 17,99 96.581.173,40
17,86 17,82 18,36 99.048.225,20
18,30 18,27 18,84 93.895.900,00
18,70 18,54 19,10 175.762.519,16
18,71 18,47 19,10 184.823.389,71
18,96 18,96 19,88 333.126.685,85
19,25 18,54 19,35 226.793.700,41
18,24 18,23 18,53 109.602.861,77
18,44 18,19 18,53 143.545.755,11
18,13 17,80 18,43 141.090.804,32
18,04 17,98 18,31 113.592.952,19