FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,48 22,42 22,92 148.627.492,58
22,80 22,26 23,12 132.648.502,54
22,62 22,28 23,06 66.496.626,22
22,62 21,30 23,30 194.045.919,90
21,54 21,44 21,82 62.098.961,24
21,44 21,18 21,76 58.163.001,04
21,36 21,22 21,70 48.834.871,42
21,70 21,20 21,70 33.950.545,38
21,56 21,20 22,00 63.855.311,96
21,36 21,30 21,88 45.520.558,96
21,48 20,82 21,48 48.481.773,88
21,00 20,96 21,64 44.028.554,22
21,04 20,60 21,04 32.320.612,28
21,04 20,50 21,24 31.582.031,08
21,04 20,72 21,28 32.613.031,54
20,90 20,78 21,36 27.381.492,80
21,18 20,88 21,32 34.550.424,54
21,22 20,52 21,66 148.276.173,16
21,58 20,88 21,66 63.771.905,88
21,58 21,28 21,62 55.320.548,46
21,50 21,02 21,62 51.002.985,84
21,22 20,16 21,32 58.558.619,72
21,04 20,70 21,20 72.057.023,90