FİNANS

is gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,01 18,86 19,09 9.792.492,96
18,86 18,72 19,14 71.669.625,26
18,90 18,79 19,12 80.370.199,00
18,93 18,51 19,46 248.387.315,51
18,93 18,71 19,04 95.536.632,84
18,95 18,71 19,18 135.214.670,13
19,06 19,01 20,02 157.909.820,57
19,17 18,48 19,34 77.027.292,10
18,97 18,64 19,18 56.302.400,41
18,90 18,90 19,32 67.175.314,82
19,22 19,21 19,70 95.953.992,53
19,62 19,50 19,88 70.321.829,12
19,72 19,44 20,02 88.347.456,87
19,80 19,54 19,80 73.392.172,88
19,94 19,94 20,40 68.115.145,50
19,93 19,52 20,08 93.825.043,65
19,67 19,62 20,46 106.041.818,56
20,10 20,06 20,50 74.936.698,46
20,40 20,12 20,48 81.876.302,78
20,24 18,89 20,30 167.664.568,43
19,40 18,62 19,41 85.591.371,18
19,25 19,15 20,30 141.593.359,96
19,80 19,36 19,89 95.631.796,77
19,35 18,90 19,38 88.668.780,20