FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,68 41,10 41,82 284.060.315,18
41,24 40,66 41,38 222.269.518,24
40,62 40,56 41,38 216.129.588,32
40,94 40,64 41,32 158.711.108,26
41,00 41,00 42,08 232.011.472,16
41,88 41,60 42,64 290.281.258,92
41,52 41,22 41,80 134.844.627,88
41,46 41,26 42,12 143.697.659,64
41,62 41,44 42,44 250.568.857,64
41,50 41,20 41,88 183.795.762,80
41,72 39,98 41,84 329.241.433,08
39,94 39,86 40,18 107.113.232,36
40,10 39,96 40,30 175.203.081,94
39,82 39,82 40,34 150.000.835,38
39,96 39,88 40,60 206.927.731,88
40,28 39,94 40,60 194.086.807,28
40,50 40,40 40,80 141.149.765,46
40,94 40,60 41,30 149.451.441,18
40,70 40,18 40,96 223.900.039,96
40,02 39,70 40,34 173.608.741,30
40,06 39,94 40,86 256.642.500,98