FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,00 39,96 40,60 108.242.362,90
40,28 39,94 40,60 194.086.807,28
40,50 40,40 40,80 141.149.765,46
40,94 40,60 41,30 149.451.441,18
40,70 40,18 40,96 223.900.039,96
40,02 39,70 40,34 173.608.741,30
40,06 39,94 40,86 256.642.500,98
39,78 39,32 40,12 159.896.229,16
39,78 39,76 40,58 207.269.099,58
40,16 39,98 41,04 259.391.747,20
40,54 39,44 41,70 306.426.039,20
41,18 41,06 42,46 193.713.390,30
42,06 41,98 44,32 535.339.409,58
44,60 44,32 45,18 194.150.115,74
44,68 43,80 45,04 252.247.424,94
44,42 44,08 45,72 301.673.732,06
45,34 43,80 45,72 312.402.591,28
43,96 43,08 44,62 258.727.364,90
43,20 42,42 44,06 254.715.179,90
42,36 42,36 43,52 147.876.987,96
43,42 43,42 45,70 361.598.652,34