FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,72 40,50 40,84 26.533.401,24
40,70 39,78 40,82 313.631.237,16
40,72 40,42 42,36 417.103.568,58
39,99 39,57 40,20 486.490.228,12
39,51 39,51 40,20 295.770.740,32
40,03 39,29 40,22 355.127.963,38
39,73 39,72 41,01 433.511.152,82
41,11 41,11 41,90 459.898.414,76
41,49 41,38 42,62 320.161.877,88
42,68 40,96 42,75 809.978.166,94
43,03 40,68 43,03 667.034.616,56
41,48 41,03 42,38 409.349.376,54
41,46 41,05 41,74 309.602.514,72
41,11 41,11 42,50 298.008.880,88
42,11 40,90 42,16 257.034.712,56
41,70 40,62 42,20 423.089.071,62
41,25 40,79 42,01 402.319.113,52
42,16 41,31 42,68 426.745.442,40
40,83 39,53 40,86 396.231.145,08
41,14 40,66 42,11 394.641.741,10
41,05 40,72 41,42 366.545.558,54
40,49 40,29 42,14 557.530.783,84
42,05 41,99 44,05 345.175.815,98