FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,52 43,76 44,84 391.552.053,84
44,50 43,50 45,16 768.747.922,86
43,04 43,04 44,12 465.236.759,98
43,60 42,06 44,10 656.675.467,28
42,22 41,92 42,42 349.822.379,12
41,94 41,56 42,14 379.099.235,70
41,80 40,96 41,86 291.208.378,68
41,16 41,10 41,84 250.615.899,40
41,42 41,10 42,26 309.313.900,06
41,06 40,12 41,24 251.708.968,34
41,06 40,94 42,22 243.427.366,64
41,44 41,12 41,94 177.309.759,56
41,48 41,40 42,54 314.112.374,38
41,72 41,60 42,36 191.225.853,78
41,74 41,26 42,04 259.826.260,96
41,32 41,12 41,96 414.824.587,66
41,60 41,50 43,76 646.268.454,70
43,70 43,52 44,24 220.838.701,98
43,80 42,92 43,80 320.358.083,06
42,84 41,60 42,92 299.581.439,64
41,82 41,38 42,70 313.001.247,24
41,16 40,40 41,54 253.941.105,78
40,36 40,34 41,78 273.571.053,72
41,74 41,60 42,90 308.858.531,58