FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,62 38,46 39,66 151.456.558,12
38,58 37,34 39,60 307.037.156,28
37,60 36,88 38,16 152.320.448,48
37,80 36,58 38,02 202.704.660,02
36,84 36,48 37,68 228.474.352,76
36,60 35,82 36,78 185.732.655,80
36,12 35,28 36,76 212.320.680,74
36,00 34,98 36,26 191.606.838,76
35,72 33,56 36,18 281.175.233,20
33,50 32,12 33,74 223.536.457,86
32,32 31,56 33,28 143.447.880,14
33,16 32,02 33,42 164.016.650,48
32,16 31,40 32,34 69.796.563,44
31,92 31,88 32,68 116.997.479,24
32,30 31,88 32,66 104.071.270,80
32,14 31,78 33,06 139.534.719,28
32,82 32,68 33,62 101.307.441,76
33,36 32,68 33,42 47.936.344,80
32,92 31,58 32,96 145.104.160,72
31,72 31,72 32,18 88.840.399,62
31,66 31,58 32,46 125.580.908,52
32,02 31,26 32,10 160.256.660,30
31,32 31,32 32,66 93.011.736,76