FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,96 43,08 44,62 258.727.364,90
43,20 42,42 44,06 254.715.179,90
42,36 42,36 43,52 147.876.987,96
43,42 43,42 45,70 361.598.652,34
45,82 41,94 46,04 832.913.776,82
41,86 41,50 42,68 167.924.112,26
42,40 40,88 43,04 296.811.659,80
40,70 40,02 41,34 207.870.549,26
40,28 38,88 40,60 295.620.851,26
39,52 38,16 39,96 287.841.617,70
39,72 39,54 40,44 254.960.183,28
40,42 39,50 40,48 346.098.861,08
39,18 39,18 40,26 269.553.208,48
39,90 39,72 40,76 217.359.816,46
41,34 40,58 41,42 261.393.125,06
40,60 40,30 42,14 314.753.194,92
41,54 41,54 43,98 438.277.792,64
43,60 42,54 43,76 186.195.572,68
43,04 42,98 44,30 175.875.868,18
44,00 43,48 44,58 275.980.446,08