FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,90 34,08 35,26 287.659.183,00
33,88 33,80 34,48 223.567.604,62
33,82 33,82 34,74 210.897.573,98
34,80 34,70 36,06 337.101.798,08
35,60 33,04 35,92 524.900.828,74
33,38 32,02 33,48 311.362.344,46
34,38 34,16 35,34 215.990.353,98
35,40 35,28 35,86 203.399.830,64
35,52 34,40 35,96 292.353.727,18
34,20 33,10 34,46 75.099.708,36
34,40 33,50 34,48 222.835.621,26
33,48 32,92 33,86 304.564.181,28
32,68 32,16 33,16 171.526.746,86
32,80 32,80 33,66 177.083.076,82
33,58 33,34 34,12 209.864.853,98
33,30 33,26 34,38 194.482.603,20
33,90 33,88 34,90 178.125.979,26
34,78 34,32 35,06 203.271.748,64
34,46 34,44 35,16 173.348.696,78
34,90 34,70 35,38 220.852.706,88