FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,28 40,22 40,76 125.465.852,04
41,34 40,58 41,42 261.393.125,06
40,60 40,30 42,14 314.753.194,92
41,54 41,54 43,98 438.277.792,64
43,60 42,54 43,76 186.195.572,68
43,04 42,98 44,30 175.875.868,18
44,00 43,48 44,58 275.980.446,08
44,26 43,70 44,66 209.290.890,80
44,32 42,94 44,48 255.487.871,08
43,42 43,18 44,88 255.727.782,06
43,72 43,20 44,52 265.842.842,44
43,94 43,82 44,82 269.212.519,86
44,50 44,26 45,50 171.326.795,18
44,34 44,04 45,46 296.071.689,30
45,26 44,20 45,56 324.313.298,22
45,74 45,20 46,80 409.915.743,36
44,72 44,42 45,56 296.892.704,08
44,92 44,72 46,26 217.159.092,58
45,66 45,20 45,98 275.670.420,06
45,58 44,86 46,04 435.046.236,88
44,70 41,02 45,02 494.957.800,84
41,60 40,84 41,88 263.929.050,96