FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,92 44,54 46,28 382.984.893,68
45,66 43,68 45,74 694.576.974,06
43,60 42,70 43,66 341.152.224,12
42,56 42,12 43,08 370.798.944,84
42,70 42,52 43,30 353.810.428,56
43,08 42,78 43,70 459.779.256,94
42,72 42,48 43,28 358.929.931,62
42,54 41,94 42,92 380.436.127,58
42,10 41,34 42,54 506.034.709,48
42,00 41,08 42,20 409.842.018,48
41,18 40,96 41,44 386.728.159,12
41,18 41,02 41,86 396.505.283,28
41,54 40,92 42,06 288.949.666,88
41,84 41,50 42,50 366.986.554,40
42,00 41,22 42,20 345.180.227,30
41,38 40,48 41,58 385.278.147,16
40,56 39,76 40,58 326.079.986,54
39,62 39,62 40,72 430.103.251,52
39,88 39,42 40,42 407.313.835,48
40,30 40,20 41,14 242.974.281,80
40,78 40,46 41,12 228.083.973,44