FİNANS

is y. men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,80 32,80 33,66 177.083.076,82
33,58 33,34 34,12 209.864.853,98
33,30 33,26 34,38 194.482.603,20
33,90 33,88 34,90 178.125.979,26
34,78 34,32 35,06 203.271.748,64
34,46 34,44 35,16 173.348.696,78
34,90 34,70 35,38 220.852.706,88
35,10 34,96 35,50 197.294.821,04
35,42 35,30 36,34 337.219.084,62
36,16 35,22 36,36 335.333.566,42
35,22 35,22 37,36 489.828.222,92
36,98 36,94 37,90 323.344.687,76
37,82 36,64 40,20 1.282.472.978,12
39,10 37,58 39,72 350.646.432,34
37,30 36,52 37,78 176.494.387,96
37,48 36,30 37,58 188.190.082,14
36,30 35,70 37,56 356.509.316,50
35,52 35,10 35,66 128.650.147,26
35,14 34,34 35,70 216.013.996,68
35,40 34,62 36,74 293.703.597,56