FİNANS

kiler holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
143,90 143,90 149,80 237.275.923,80
159,80 159,80 165,00 507.157.556,10
177,50 177,50 216,90 1.281.371.582,30
197,20 181,10 197,20 457.804.551,90
179,30 163,00 179,30 875.279.112,80
163,00 155,10 177,70 1.929.222.281,90
165,40 165,00 174,70 442.895.066,90
183,30 183,30 194,00 938.329.653,60
203,60 203,60 227,20 1.947.451.249,60
226,20 226,20 250,75 2.433.637.085,55
251,25 251,25 251,25 8.371.901,25
279,00 279,00 279,00 7.430.328,00
310,00 310,00 310,00 179.448.460,00
344,25 344,25 344,25 44.951.132,25
382,50 382,50 382,50 118.452.217,50
425,00 356,25 427,25 3.170.664.499,50
395,75 395,75 474,50 1.687.041.491,50
439,50 430,00 482,75 1.911.285.595,25
476,25 476,25 560,50 1.276.258.145,75
529,00 498,75 548,00 1.889.282.951,00
513,00 475,00 521,50 1.705.703.129,50
475,00 415,25 475,00 1.613.629.923,75