FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,44 24,00 24,64 891.721.883,32
24,62 24,20 24,86 767.949.184,94
24,02 24,00 25,20 1.349.272.437,76
24,88 24,50 25,36 1.658.042.170,34
25,20 25,16 26,14 948.142.707,80
26,04 25,98 27,22 1.362.380.588,52
26,72 26,52 27,22 1.513.242.024,24
27,30 26,50 27,32 1.516.986.487,26
26,86 26,06 27,06 1.529.765.486,84
26,68 25,62 27,14 1.762.788.633,64
26,52 25,18 26,52 1.971.076.462,04
25,64 25,14 26,18 1.184.698.129,66
25,10 24,48 25,14 743.199.119,00
24,64 24,32 25,58 1.350.722.977,94
25,98 25,68 26,58 1.181.202.593,06
25,74 24,72 25,74 842.036.949,76
25,44 25,20 26,10 1.019.782.177,32
25,48 25,34 26,34 1.124.979.457,14
25,90 25,46 26,80 1.254.706.673,02
26,90 26,78 27,68 1.619.727.933,66
26,76 26,24 26,88 1.073.204.549,06
26,22 26,04 27,02 1.574.191.728,58