FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,48 28,84 30,72 2.154.009.461,42
29,30 28,92 29,40 1.155.458.422,66
28,76 27,90 28,92 1.542.103.854,62
28,26 28,04 29,68 2.107.997.720,68
29,36 28,50 30,20 3.376.153.690,36
27,50 27,36 27,86 924.651.561,46
27,38 27,20 27,92 883.789.852,06
27,62 27,62 28,36 1.364.365.092,94
27,70 27,42 28,18 1.626.012.472,52
27,56 27,26 27,82 1.192.199.326,18
27,44 26,92 27,48 1.628.909.774,08
26,98 26,58 27,06 1.040.741.437,24
26,66 26,48 27,40 1.475.493.899,06
27,00 26,80 27,36 1.089.265.745,34
27,40 26,76 27,76 2.457.289.397,30
26,88 26,34 27,08 1.608.988.717,06
26,32 25,16 26,76 1.750.699.952,66
25,06 25,06 26,40 1.517.240.776,44
25,90 25,66 26,50 1.772.837.832,82
26,28 25,64 26,98 4.141.973.213,10
25,82 25,76 26,52 979.613.244,90
26,32 25,68 26,50 1.662.808.437,08
25,92 25,50 26,40 1.298.438.898,88