FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,76 30,84 32,20 968.715.174,54
32,08 31,28 32,40 1.501.029.226,42
30,90 29,06 31,22 2.813.640.691,92
29,12 28,98 29,74 942.418.234,04
29,40 28,44 29,40 1.250.788.027,10
28,92 28,84 30,02 1.609.776.936,26
29,44 29,30 29,94 919.600.722,44
29,28 29,22 30,34 801.332.331,02
30,30 28,26 30,42 1.692.964.859,74
29,40 29,40 29,96 461.648.452,84
30,14 29,94 31,56 1.297.852.380,48
31,22 30,04 31,74 1.331.434.439,44
30,02 29,38 30,16 877.116.249,48
29,50 29,00 30,24 935.828.848,82
30,30 30,12 31,26 1.272.279.754,34
30,92 30,20 31,82 994.042.999,76
31,44 30,32 31,74 1.146.894.264,84
29,70 28,50 30,46 1.268.219.130,40
29,48 29,28 30,90 681.084.005,46
30,64 30,32 31,22 940.919.579,56
30,06 29,00 30,64 1.293.295.939,36
29,54 29,50 32,32 1.239.702.207,06
32,42 30,20 32,74 1.318.704.609,08