FİNANS

kardemir (d) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,01 18,99 19,47 547.686.925,32
19,20 19,14 19,65 1.645.620.959,79
19,27 18,45 19,28 1.854.474.448,49
18,86 18,75 19,42 1.771.064.526,13
19,40 19,30 19,86 1.293.101.120,20
19,53 19,53 20,18 1.343.537.357,98
19,87 19,31 20,54 3.309.839.965,61
19,53 18,11 19,58 2.796.311.847,01
18,34 18,15 19,12 1.554.048.197,19
18,89 18,77 19,67 2.121.456.446,93
19,45 19,45 20,28 1.422.083.194,70
20,08 19,62 20,40 2.003.698.819,53
19,85 19,47 20,84 2.649.479.728,29
20,38 19,94 20,96 2.941.637.053,91
20,18 20,12 21,14 2.097.317.572,08
20,70 20,34 21,44 3.286.740.716,46
20,90 20,38 21,44 4.346.873.550,74
19,81 19,76 20,70 1.839.172.102,73
20,56 20,52 21,70 2.903.798.613,54
21,08 20,38 21,28 4.395.144.760,60
21,02 20,20 21,76 3.940.811.440,64
21,46 21,46 22,86 2.796.503.533,90
22,64 22,22 23,26 7.111.072.103,72
22,54 22,08 23,14 6.964.288.393,12

Kredi Hesaplama